currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-GNF and GNF-BSD exchange rates - 2024

BSD-GNF and GNF-BSD exchange rates - 2024

BSD-GNF and GNF-BSD exchange rates

Check below the exchange rates for BSD-GNF and GNF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 8611.3092 GNF
1 GNF = 0.0001 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-GNFGNF-BSD
01 Jan 2024 1 BSD = 8597.9972 GNF 1 GNF = 0.0001 BSD
02 Jan 2024 1 BSD = 8597.8244 GNF 1 GNF = 0.0001 BSD
03 Jan 2024 1 BSD = 8598.7697 GNF 1 GNF = 0.0001 BSD
04 Jan 2024 1 BSD = 8596.0143 GNF 1 GNF = 0.0001 BSD
05 Jan 2024 1 BSD = 8596.3014 GNF 1 GNF = 0.0001 BSD
06 Jan 2024 1 BSD = 8596.3005 GNF 1 GNF = 0.0001 BSD
07 Jan 2024 1 BSD = 8596.3005 GNF 1 GNF = 0.0001 BSD
08 Jan 2024 1 BSD = 8598.4654 GNF 1 GNF = 0.0001 BSD
09 Jan 2024 1 BSD = 8597.4577 GNF 1 GNF = 0.0001 BSD
10 Jan 2024 1 BSD = 8595.8372 GNF 1 GNF = 0.0001 BSD
11 Jan 2024 1 BSD = 8594.656 GNF 1 GNF = 0.0001 BSD
12 Jan 2024 1 BSD = 8594.3659 GNF 1 GNF = 0.0001 BSD
13 Jan 2024 1 BSD = 8594.523 GNF 1 GNF = 0.0001 BSD
14 Jan 2024 1 BSD = 8594.523 GNF 1 GNF = 0.0001 BSD
15 Jan 2024 1 BSD = 8593.9279 GNF 1 GNF = 0.0001 BSD
16 Jan 2024 1 BSD = 8592.6746 GNF 1 GNF = 0.0001 BSD
17 Jan 2024 1 BSD = 8593.5427 GNF 1 GNF = 0.0001 BSD
18 Jan 2024 1 BSD = 8595.3065 GNF 1 GNF = 0.0001 BSD
19 Jan 2024 1 BSD = 8593.7428 GNF 1 GNF = 0.0001 BSD
20 Jan 2024 1 BSD = 8593.8655 GNF 1 GNF = 0.0001 BSD
21 Jan 2024 1 BSD = 8593.8655 GNF 1 GNF = 0.0001 BSD
22 Jan 2024 1 BSD = 8594.1663 GNF 1 GNF = 0.0001 BSD
23 Jan 2024 1 BSD = 8596.4576 GNF 1 GNF = 0.0001 BSD
24 Jan 2024 1 BSD = 8595.8996 GNF 1 GNF = 0.0001 BSD
25 Jan 2024 1 BSD = 8596.4873 GNF 1 GNF = 0.0001 BSD
26 Jan 2024 1 BSD = 8595.8589 GNF 1 GNF = 0.0001 BSD
27 Jan 2024 1 BSD = 8595.8634 GNF 1 GNF = 0.0001 BSD
28 Jan 2024 1 BSD = 8595.8634 GNF 1 GNF = 0.0001 BSD
29 Jan 2024 1 BSD = 8596.5111 GNF 1 GNF = 0.0001 BSD
30 Jan 2024 1 BSD = 8596.1999 GNF 1 GNF = 0.0001 BSD
31 Jan 2024 1 BSD = 8596.7318 GNF 1 GNF = 0.0001 BSD

Feb 2024

DateBSD-GNFGNF-BSD
01 Feb 2024 1 BSD = 8598.2632 GNF 1 GNF = 0.0001 BSD
02 Feb 2024 1 BSD = 8596.9447 GNF 1 GNF = 0.0001 BSD
03 Feb 2024 1 BSD = 8655.8075 GNF 1 GNF = 0.0001 BSD
04 Feb 2024 1 BSD = 8655.8075 GNF 1 GNF = 0.0001 BSD
05 Feb 2024 1 BSD = 8595.9984 GNF 1 GNF = 0.0001 BSD
06 Feb 2024 1 BSD = 8596.9833 GNF 1 GNF = 0.0001 BSD
07 Feb 2024 1 BSD = 8595.9531 GNF 1 GNF = 0.0001 BSD
08 Feb 2024 1 BSD = 8597.2874 GNF 1 GNF = 0.0001 BSD
09 Feb 2024 1 BSD = 8599.0156 GNF 1 GNF = 0.0001 BSD
10 Feb 2024 1 BSD = 8599.016 GNF 1 GNF = 0.0001 BSD
11 Feb 2024 1 BSD = 8599.016 GNF 1 GNF = 0.0001 BSD
12 Feb 2024 1 BSD = 8599.6856 GNF 1 GNF = 0.0001 BSD
13 Feb 2024 1 BSD = 8597.2216 GNF 1 GNF = 0.0001 BSD
14 Feb 2024 1 BSD = 8595.6048 GNF 1 GNF = 0.0001 BSD
15 Feb 2024 1 BSD = 8596.3113 GNF 1 GNF = 0.0001 BSD
16 Feb 2024 1 BSD = 8595.245 GNF 1 GNF = 0.0001 BSD
17 Feb 2024 1 BSD = 8602.2461 GNF 1 GNF = 0.0001 BSD
18 Feb 2024 1 BSD = 8595.2861 GNF 1 GNF = 0.0001 BSD
19 Feb 2024 1 BSD = 8595.9255 GNF 1 GNF = 0.0001 BSD
20 Feb 2024 1 BSD = 8595.2403 GNF 1 GNF = 0.0001 BSD
21 Feb 2024 1 BSD = 8595.2371 GNF 1 GNF = 0.0001 BSD
22 Feb 2024 1 BSD = 8596.2177 GNF 1 GNF = 0.0001 BSD
23 Feb 2024 1 BSD = 8595.1813 GNF 1 GNF = 0.0001 BSD
24 Feb 2024 1 BSD = 8595.1763 GNF 1 GNF = 0.0001 BSD
25 Feb 2024 1 BSD = 8595.1763 GNF 1 GNF = 0.0001 BSD
26 Feb 2024 1 BSD = 8593.8069 GNF 1 GNF = 0.0001 BSD
27 Feb 2024 1 BSD = 8594.0621 GNF 1 GNF = 0.0001 BSD
28 Feb 2024 1 BSD = 8593.7477 GNF 1 GNF = 0.0001 BSD
29 Feb 2024 1 BSD = 8593.4481 GNF 1 GNF = 0.0001 BSD

Mar 2024

DateBSD-GNFGNF-BSD
01 Mar 2024 1 BSD = 8594.1426 GNF 1 GNF = 0.0001 BSD
02 Mar 2024 1 BSD = 8594.1389 GNF 1 GNF = 0.0001 BSD
03 Mar 2024 1 BSD = 8594.1389 GNF 1 GNF = 0.0001 BSD
04 Mar 2024 1 BSD = 8596.1715 GNF 1 GNF = 0.0001 BSD
05 Mar 2024 1 BSD = 8596.3132 GNF 1 GNF = 0.0001 BSD
06 Mar 2024 1 BSD = 8595.1483 GNF 1 GNF = 0.0001 BSD
07 Mar 2024 1 BSD = 8595.7133 GNF 1 GNF = 0.0001 BSD
08 Mar 2024 1 BSD = 8595.3324 GNF 1 GNF = 0.0001 BSD
09 Mar 2024 1 BSD = 8595.3386 GNF 1 GNF = 0.0001 BSD
10 Mar 2024 1 BSD = 8595.3386 GNF 1 GNF = 0.0001 BSD
11 Mar 2024 1 BSD = 8595.2882 GNF 1 GNF = 0.0001 BSD
12 Mar 2024 1 BSD = 8595.0924 GNF 1 GNF = 0.0001 BSD
13 Mar 2024 1 BSD = 8594.4096 GNF 1 GNF = 0.0001 BSD
14 Mar 2024 1 BSD = 8594.5227 GNF 1 GNF = 0.0001 BSD
15 Mar 2024 1 BSD = 8595.5608 GNF 1 GNF = 0.0001 BSD
16 Mar 2024 1 BSD = 8595.5542 GNF 1 GNF = 0.0001 BSD
17 Mar 2024 1 BSD = 8595.5542 GNF 1 GNF = 0.0001 BSD
18 Mar 2024 1 BSD = 8595.9042 GNF 1 GNF = 0.0001 BSD
19 Mar 2024 1 BSD = 8596.3542 GNF 1 GNF = 0.0001 BSD
20 Mar 2024 1 BSD = 8595.0471 GNF 1 GNF = 0.0001 BSD
21 Mar 2024 1 BSD = 8593.9513 GNF 1 GNF = 0.0001 BSD
22 Mar 2024 1 BSD = 8594.5923 GNF 1 GNF = 0.0001 BSD
23 Mar 2024 1 BSD = 8594.6719 GNF 1 GNF = 0.0001 BSD
24 Mar 2024 1 BSD = 8594.6719 GNF 1 GNF = 0.0001 BSD
25 Mar 2024 1 BSD = 8595.389 GNF 1 GNF = 0.0001 BSD
26 Mar 2024 1 BSD = 8593.4178 GNF 1 GNF = 0.0001 BSD
27 Mar 2024 1 BSD = 8592.5543 GNF 1 GNF = 0.0001 BSD
28 Mar 2024 1 BSD = 8594.3759 GNF 1 GNF = 0.0001 BSD
29 Mar 2024 1 BSD = 8595.5329 GNF 1 GNF = 0.0001 BSD
30 Mar 2024 1 BSD = 8595.5291 GNF 1 GNF = 0.0001 BSD
31 Mar 2024 1 BSD = 8595.5291 GNF 1 GNF = 0.0001 BSD

Apr 2024

DateBSD-GNFGNF-BSD
01 Apr 2024 1 BSD = 8595.6153 GNF 1 GNF = 0.0001 BSD
02 Apr 2024 1 BSD = 8595.5894 GNF 1 GNF = 0.0001 BSD
03 Apr 2024 1 BSD = 8594.097 GNF 1 GNF = 0.0001 BSD
04 Apr 2024 1 BSD = 8595.7664 GNF 1 GNF = 0.0001 BSD
05 Apr 2024 1 BSD = 8594.2422 GNF 1 GNF = 0.0001 BSD
06 Apr 2024 1 BSD = 8594.2399 GNF 1 GNF = 0.0001 BSD
07 Apr 2024 1 BSD = 8594.2399 GNF 1 GNF = 0.0001 BSD
08 Apr 2024 1 BSD = 8593.981 GNF 1 GNF = 0.0001 BSD
09 Apr 2024 1 BSD = 8594.0889 GNF 1 GNF = 0.0001 BSD
10 Apr 2024 1 BSD = 8593.8072 GNF 1 GNF = 0.0001 BSD
11 Apr 2024 1 BSD = 8595.5271 GNF 1 GNF = 0.0001 BSD
12 Apr 2024 1 BSD = 8595.5274 GNF 1 GNF = 0.0001 BSD
13 Apr 2024 1 BSD = 8595.5232 GNF 1 GNF = 0.0001 BSD
14 Apr 2024 1 BSD = 8595.8486 GNF 1 GNF = 0.0001 BSD
15 Apr 2024 1 BSD = 8594.4792 GNF 1 GNF = 0.0001 BSD
16 Apr 2024 1 BSD = 8594.9533 GNF 1 GNF = 0.0001 BSD
17 Apr 2024 1 BSD = 8596.6294 GNF 1 GNF = 0.0001 BSD
18 Apr 2024 1 BSD = 8598.3019 GNF 1 GNF = 0.0001 BSD
19 Apr 2024 1 BSD = 8596.871 GNF 1 GNF = 0.0001 BSD
20 Apr 2024 1 BSD = 8596.7866 GNF 1 GNF = 0.0001 BSD
21 Apr 2024 1 BSD = 8596.7866 GNF 1 GNF = 0.0001 BSD
22 Apr 2024 1 BSD = 8595.4398 GNF 1 GNF = 0.0001 BSD
23 Apr 2024 1 BSD = 8595.9683 GNF 1 GNF = 0.0001 BSD
24 Apr 2024 1 BSD = 8599.3633 GNF 1 GNF = 0.0001 BSD
25 Apr 2024 1 BSD = 8597.5865 GNF 1 GNF = 0.0001 BSD
26 Apr 2024 1 BSD = 8596.9654 GNF 1 GNF = 0.0001 BSD
27 Apr 2024 1 BSD = 8597.1254 GNF 1 GNF = 0.0001 BSD
28 Apr 2024 1 BSD = 8597.1254 GNF 1 GNF = 0.0001 BSD
29 Apr 2024 1 BSD = 8549.9689 GNF 1 GNF = 0.0001 BSD
30 Apr 2024 1 BSD = 8593.4027 GNF 1 GNF = 0.0001 BSD

May 2024

DateBSD-GNFGNF-BSD
01 May 2024 1 BSD = 8594.0604 GNF 1 GNF = 0.0001 BSD
02 May 2024 1 BSD = 8593.0493 GNF 1 GNF = 0.0001 BSD
03 May 2024 1 BSD = 8593.5036 GNF 1 GNF = 0.0001 BSD
04 May 2024 1 BSD = 8593.5023 GNF 1 GNF = 0.0001 BSD
05 May 2024 1 BSD = 8593.5023 GNF 1 GNF = 0.0001 BSD
06 May 2024 1 BSD = 8593.573 GNF 1 GNF = 0.0001 BSD
07 May 2024 1 BSD = 8593.1831 GNF 1 GNF = 0.0001 BSD
08 May 2024 1 BSD = 8595.2185 GNF 1 GNF = 0.0001 BSD
09 May 2024 1 BSD = 8594.3145 GNF 1 GNF = 0.0001 BSD
10 May 2024 1 BSD = 8592.6344 GNF 1 GNF = 0.0001 BSD
11 May 2024 1 BSD = 8592.6325 GNF 1 GNF = 0.0001 BSD
12 May 2024 1 BSD = 8592.6336 GNF 1 GNF = 0.0001 BSD
13 May 2024 1 BSD = 8591.512 GNF 1 GNF = 0.0001 BSD
14 May 2024 1 BSD = 8592.9958 GNF 1 GNF = 0.0001 BSD
15 May 2024 1 BSD = 8593.0294 GNF 1 GNF = 0.0001 BSD
16 May 2024 1 BSD = 8595.251 GNF 1 GNF = 0.0001 BSD
17 May 2024 1 BSD = 8594.8882 GNF 1 GNF = 0.0001 BSD
18 May 2024 1 BSD = 8594.8889 GNF 1 GNF = 0.0001 BSD
19 May 2024 1 BSD = 8594.8889 GNF 1 GNF = 0.0001 BSD
20 May 2024 1 BSD = 8595.781 GNF 1 GNF = 0.0001 BSD
21 May 2024 1 BSD = 8595.3499 GNF 1 GNF = 0.0001 BSD
22 May 2024 1 BSD = 8596.6069 GNF 1 GNF = 0.0001 BSD
23 May 2024 1 BSD = 8596.59 GNF 1 GNF = 0.0001 BSD
24 May 2024 1 BSD = 8596.3897 GNF 1 GNF = 0.0001 BSD
25 May 2024 1 BSD = 8596.0708 GNF 1 GNF = 0.0001 BSD
26 May 2024 1 BSD = 8596.0708 GNF 1 GNF = 0.0001 BSD
27 May 2024 1 BSD = 8596.1481 GNF 1 GNF = 0.0001 BSD
28 May 2024 1 BSD = 8597.1716 GNF 1 GNF = 0.0001 BSD
29 May 2024 1 BSD = 8597.8452 GNF 1 GNF = 0.0001 BSD
30 May 2024 1 BSD = 8601.2743 GNF 1 GNF = 0.0001 BSD
31 May 2024 1 BSD = 8602.0795 GNF 1 GNF = 0.0001 BSD

Jun 2024

DateBSD-GNFGNF-BSD
01 Jun 2024 1 BSD = 8601.8408 GNF 1 GNF = 0.0001 BSD
02 Jun 2024 1 BSD = 8601.8408 GNF 1 GNF = 0.0001 BSD
03 Jun 2024 1 BSD = 8602.8572 GNF 1 GNF = 0.0001 BSD
04 Jun 2024 1 BSD = 8605.8742 GNF 1 GNF = 0.0001 BSD
05 Jun 2024 1 BSD = 8609.7739 GNF 1 GNF = 0.0001 BSD
06 Jun 2024 1 BSD = 8610.8302 GNF 1 GNF = 0.0001 BSD
07 Jun 2024 1 BSD = 8610.8475 GNF 1 GNF = 0.0001 BSD
08 Jun 2024 1 BSD = 8611.4418 GNF 1 GNF = 0.0001 BSD
09 Jun 2024 1 BSD = 8611.4418 GNF 1 GNF = 0.0001 BSD
10 Jun 2024 1 BSD = 8611.3411 GNF 1 GNF = 0.0001 BSD
11 Jun 2024 1 BSD = 8609.9163 GNF 1 GNF = 0.0001 BSD
12 Jun 2024 1 BSD = 8610.707 GNF 1 GNF = 0.0001 BSD
13 Jun 2024 1 BSD = 8611.5029 GNF 1 GNF = 0.0001 BSD
14 Jun 2024 1 BSD = 8608.9616 GNF 1 GNF = 0.0001 BSD
15 Jun 2024 1 BSD = 8609.0866 GNF 1 GNF = 0.0001 BSD
16 Jun 2024 1 BSD = 8609.0866 GNF 1 GNF = 0.0001 BSD
17 Jun 2024 1 BSD = 8608.7795 GNF 1 GNF = 0.0001 BSD
18 Jun 2024 1 BSD = 8608.8811 GNF 1 GNF = 0.0001 BSD
19 Jun 2024 1 BSD = 8608.2558 GNF 1 GNF = 0.0001 BSD
20 Jun 2024 1 BSD = 8607.6744 GNF 1 GNF = 0.0001 BSD
21 Jun 2024 1 BSD = 8608.4187 GNF 1 GNF = 0.0001 BSD
22 Jun 2024 1 BSD = 8608.7427 GNF 1 GNF = 0.0001 BSD
23 Jun 2024 1 BSD = 8608.7427 GNF 1 GNF = 0.0001 BSD
24 Jun 2024 1 BSD = 8608.4971 GNF 1 GNF = 0.0001 BSD
25 Jun 2024 1 BSD = 8608.7887 GNF 1 GNF = 0.0001 BSD
26 Jun 2024 1 BSD = 8607.3961 GNF 1 GNF = 0.0001 BSD
27 Jun 2024 1 BSD = 8605.8944 GNF 1 GNF = 0.0001 BSD
28 Jun 2024 1 BSD = 8607.7154 GNF 1 GNF = 0.0001 BSD
29 Jun 2024 1 BSD = 8607.7152 GNF 1 GNF = 0.0001 BSD
30 Jun 2024 1 BSD = 8607.7147 GNF 1 GNF = 0.0001 BSD

Jul 2024

DateBSD-GNFGNF-BSD
01 Jul 2024 1 BSD = 8607.3126 GNF 1 GNF = 0.0001 BSD
02 Jul 2024 1 BSD = 8610.6224 GNF 1 GNF = 0.0001 BSD
03 Jul 2024 1 BSD = 8609.587 GNF 1 GNF = 0.0001 BSD
04 Jul 2024 1 BSD = 8609.3065 GNF 1 GNF = 0.0001 BSD
05 Jul 2024 1 BSD = 8610.5028 GNF 1 GNF = 0.0001 BSD
06 Jul 2024 1 BSD = 8610.6243 GNF 1 GNF = 0.0001 BSD
07 Jul 2024 1 BSD = 8610.6243 GNF 1 GNF = 0.0001 BSD
08 Jul 2024 1 BSD = 8611.3047 GNF 1 GNF = 0.0001 BSD
09 Jul 2024 1 BSD = 8610.2084 GNF 1 GNF = 0.0001 BSD
10 Jul 2024 1 BSD = 8608.2318 GNF 1 GNF = 0.0001 BSD
11 Jul 2024 1 BSD = 8610.5366 GNF 1 GNF = 0.0001 BSD
12 Jul 2024 1 BSD = 8610.0051 GNF 1 GNF = 0.0001 BSD
13 Jul 2024 1 BSD = 8608.7738 GNF 1 GNF = 0.0001 BSD
14 Jul 2024 1 BSD = 8608.8162 GNF 1 GNF = 0.0001 BSD
15 Jul 2024 1 BSD = 8612.5972 GNF 1 GNF = 0.0001 BSD
16 Jul 2024 1 BSD = 8612.6408 GNF 1 GNF = 0.0001 BSD
17 Jul 2024 1 BSD = 8612.5777 GNF 1 GNF = 0.0001 BSD
18 Jul 2024 1 BSD = 8614.284 GNF 1 GNF = 0.0001 BSD
19 Jul 2024 1 BSD = 8607.9668 GNF 1 GNF = 0.0001 BSD
20 Jul 2024 1 BSD = 8608.0463 GNF 1 GNF = 0.0001 BSD
21 Jul 2024 1 BSD = 8608.0463 GNF 1 GNF = 0.0001 BSD
22 Jul 2024 1 BSD = 8616.3974 GNF 1 GNF = 0.0001 BSD
23 Jul 2024 1 BSD = 8617.2012 GNF 1 GNF = 0.0001 BSD
24 Jul 2024 1 BSD = 8617.539 GNF 1 GNF = 0.0001 BSD
25 Jul 2024 1 BSD = 8617.7654 GNF 1 GNF = 0.0001 BSD
26 Jul 2024 1 BSD = 8618.3965 GNF 1 GNF = 0.0001 BSD
27 Jul 2024 1 BSD = 8618.2794 GNF 1 GNF = 0.0001 BSD
28 Jul 2024 1 BSD = 8618.2794 GNF 1 GNF = 0.0001 BSD
29 Jul 2024 1 BSD = 8618.4903 GNF 1 GNF = 0.0001 BSD
30 Jul 2024 1 BSD = 8618.9126 GNF 1 GNF = 0.0001 BSD
31 Jul 2024 1 BSD = 8618.1103 GNF 1 GNF = 0.0001 BSD

Aug 2024

DateBSD-GNFGNF-BSD
01 Aug 2024 1 BSD = 8619.377 GNF 1 GNF = 0.0001 BSD
02 Aug 2024 1 BSD = 8618.4157 GNF 1 GNF = 0.0001 BSD
03 Aug 2024 1 BSD = 8618.8074 GNF 1 GNF = 0.0001 BSD
04 Aug 2024 1 BSD = 8618.8074 GNF 1 GNF = 0.0001 BSD
05 Aug 2024 1 BSD = 8619.761 GNF 1 GNF = 0.0001 BSD
06 Aug 2024 1 BSD = 8619.4409 GNF 1 GNF = 0.0001 BSD
07 Aug 2024 1 BSD = 8619.0294 GNF 1 GNF = 0.0001 BSD
08 Aug 2024 1 BSD = 8618.7641 GNF 1 GNF = 0.0001 BSD
09 Aug 2024 1 BSD = 8622.7953 GNF 1 GNF = 0.0001 BSD
10 Aug 2024 1 BSD = 8627.6317 GNF 1 GNF = 0.0001 BSD
11 Aug 2024 1 BSD = 8623.1878 GNF 1 GNF = 0.0001 BSD
12 Aug 2024 1 BSD = 8620.2551 GNF 1 GNF = 0.0001 BSD
13 Aug 2024 1 BSD = 8621.1083 GNF 1 GNF = 0.0001 BSD
14 Aug 2024 1 BSD = 8621.2517 GNF 1 GNF = 0.0001 BSD
15 Aug 2024 1 BSD = 8622.0849 GNF 1 GNF = 0.0001 BSD
16 Aug 2024 1 BSD = 8622.8867 GNF 1 GNF = 0.0001 BSD
17 Aug 2024 1 BSD = 8622.8864 GNF 1 GNF = 0.0001 BSD
18 Aug 2024 1 BSD = 8622.8864 GNF 1 GNF = 0.0001 BSD
19 Aug 2024 1 BSD = 8622.8134 GNF 1 GNF = 0.0001 BSD
20 Aug 2024 1 BSD = 8622.285 GNF 1 GNF = 0.0001 BSD
21 Aug 2024 1 BSD = 8620.4929 GNF 1 GNF = 0.0001 BSD
22 Aug 2024 1 BSD = 8619.1969 GNF 1 GNF = 0.0001 BSD
23 Aug 2024 1 BSD = 8620.5832 GNF 1 GNF = 0.0001 BSD
24 Aug 2024 1 BSD = 8620.5059 GNF 1 GNF = 0.0001 BSD
25 Aug 2024 1 BSD = 8620.5059 GNF 1 GNF = 0.0001 BSD
26 Aug 2024 1 BSD = 8619.6859 GNF 1 GNF = 0.0001 BSD
27 Aug 2024 1 BSD = 8620.8121 GNF 1 GNF = 0.0001 BSD
28 Aug 2024 1 BSD = 8626.4385 GNF 1 GNF = 0.0001 BSD
29 Aug 2024 1 BSD = 8626.6541 GNF 1 GNF = 0.0001 BSD
30 Aug 2024 1 BSD = 8630.0846 GNF 1 GNF = 0.0001 BSD
31 Aug 2024 1 BSD = 8627.2723 GNF 1 GNF = 0.0001 BSD

Sep 2024

DateBSD-GNFGNF-BSD
01 Sep 2024 1 BSD = 8629.9631 GNF 1 GNF = 0.0001 BSD
02 Sep 2024 1 BSD = 8633.7768 GNF 1 GNF = 0.0001 BSD
03 Sep 2024 1 BSD = 8640.4991 GNF 1 GNF = 0.0001 BSD
04 Sep 2024 1 BSD = 8642.0339 GNF 1 GNF = 0.0001 BSD
05 Sep 2024 1 BSD = 8641.322 GNF 1 GNF = 0.0001 BSD
06 Sep 2024 1 BSD = 8642.3002 GNF 1 GNF = 0.0001 BSD
07 Sep 2024 1 BSD = 8642.2982 GNF 1 GNF = 0.0001 BSD
08 Sep 2024 1 BSD = 8642.2982 GNF 1 GNF = 0.0001 BSD
09 Sep 2024 1 BSD = 8641.306 GNF 1 GNF = 0.0001 BSD
10 Sep 2024 1 BSD = 8639.412 GNF 1 GNF = 0.0001 BSD
11 Sep 2024 1 BSD = 8638.8689 GNF 1 GNF = 0.0001 BSD
12 Sep 2024 1 BSD = 8642.9471 GNF 1 GNF = 0.0001 BSD
13 Sep 2024 1 BSD = 8648.8096 GNF 1 GNF = 0.0001 BSD
14 Sep 2024 1 BSD = 8643.8197 GNF 1 GNF = 0.0001 BSD
15 Sep 2024 1 BSD = 8643.8197 GNF 1 GNF = 0.0001 BSD
16 Sep 2024 1 BSD = 8644.0052 GNF 1 GNF = 0.0001 BSD
17 Sep 2024 1 BSD = 8642.7024 GNF 1 GNF = 0.0001 BSD
18 Sep 2024 1 BSD = 8643.0739 GNF 1 GNF = 0.0001 BSD
19 Sep 2024 1 BSD = 8640.2263 GNF 1 GNF = 0.0001 BSD
20 Sep 2024 1 BSD = 8639.5495 GNF 1 GNF = 0.0001 BSD
21 Sep 2024 1 BSD = 8639.6669 GNF 1 GNF = 0.0001 BSD
22 Sep 2024 1 BSD = 8639.6669 GNF 1 GNF = 0.0001 BSD
23 Sep 2024 1 BSD = 8639.4311 GNF 1 GNF = 0.0001 BSD
24 Sep 2024 1 BSD = 8639.4677 GNF 1 GNF = 0.0001 BSD
25 Sep 2024 1 BSD = 8638.5972 GNF 1 GNF = 0.0001 BSD
26 Sep 2024 1 BSD = 8636.1282 GNF 1 GNF = 0.0001 BSD
27 Sep 2024 1 BSD = 8635.0166 GNF 1 GNF = 0.0001 BSD
28 Sep 2024 1 BSD = 8633.7808 GNF 1 GNF = 0.0001 BSD
29 Sep 2024 1 BSD = 8633.7808 GNF 1 GNF = 0.0001 BSD
30 Sep 2024 1 BSD = 8633.8098 GNF 1 GNF = 0.0001 BSD

Oct 2024

DateBSD-GNFGNF-BSD
01 Oct 2024 1 BSD = 8634.5147 GNF 1 GNF = 0.0001 BSD
02 Oct 2024 1 BSD = 8634.0517 GNF 1 GNF = 0.0001 BSD
03 Oct 2024 1 BSD = 8633.5243 GNF 1 GNF = 0.0001 BSD
04 Oct 2024 1 BSD = 8633.4778 GNF 1 GNF = 0.0001 BSD
05 Oct 2024 1 BSD = 8633.4765 GNF 1 GNF = 0.0001 BSD
06 Oct 2024 1 BSD = 8633.4765 GNF 1 GNF = 0.0001 BSD
07 Oct 2024 1 BSD = 8631.1814 GNF 1 GNF = 0.0001 BSD
08 Oct 2024 1 BSD = 8630.8572 GNF 1 GNF = 0.0001 BSD
09 Oct 2024 1 BSD = 8631.854 GNF 1 GNF = 0.0001 BSD
10 Oct 2024 1 BSD = 8628.9159 GNF 1 GNF = 0.0001 BSD
11 Oct 2024 1 BSD = 8627.5499 GNF 1 GNF = 0.0001 BSD
12 Oct 2024 1 BSD = 8627.4699 GNF 1 GNF = 0.0001 BSD
13 Oct 2024 1 BSD = 8646.6621 GNF 1 GNF = 0.0001 BSD
14 Oct 2024 1 BSD = 8626.8291 GNF 1 GNF = 0.0001 BSD
15 Oct 2024 1 BSD = 8626.2278 GNF 1 GNF = 0.0001 BSD
16 Oct 2024 1 BSD = 8625.3463 GNF 1 GNF = 0.0001 BSD
17 Oct 2024 1 BSD = 8626.6602 GNF 1 GNF = 0.0001 BSD
18 Oct 2024 1 BSD = 8626.0924 GNF 1 GNF = 0.0001 BSD
19 Oct 2024 1 BSD = 8626.0959 GNF 1 GNF = 0.0001 BSD
20 Oct 2024 1 BSD = 8626.0959 GNF 1 GNF = 0.0001 BSD
21 Oct 2024 1 BSD = 8626.4292 GNF 1 GNF = 0.0001 BSD
22 Oct 2024 1 BSD = 8625.9079 GNF 1 GNF = 0.0001 BSD
23 Oct 2024 1 BSD = 8625.9046 GNF 1 GNF = 0.0001 BSD
24 Oct 2024 1 BSD = 8625.7179 GNF 1 GNF = 0.0001 BSD
25 Oct 2024 1 BSD = 8624.3517 GNF 1 GNF = 0.0001 BSD
26 Oct 2024 1 BSD = 8624.3539 GNF 1 GNF = 0.0001 BSD
27 Oct 2024 1 BSD = 8624.3539 GNF 1 GNF = 0.0001 BSD
28 Oct 2024 1 BSD = 8624.6414 GNF 1 GNF = 0.0001 BSD
29 Oct 2024 1 BSD = 8624.9519 GNF 1 GNF = 0.0001 BSD
30 Oct 2024 1 BSD = 8624.5108 GNF 1 GNF = 0.0001 BSD
31 Oct 2024 1 BSD = 8624.4815 GNF 1 GNF = 0.0001 BSD

Nov 2024

DateBSD-GNFGNF-BSD
01 Nov 2024 1 BSD = 8624.1253 GNF 1 GNF = 0.0001 BSD
02 Nov 2024 1 BSD = 8629.4109 GNF 1 GNF = 0.0001 BSD
03 Nov 2024 1 BSD = 8624.3993 GNF 1 GNF = 0.0001 BSD
04 Nov 2024 1 BSD = 8624.5754 GNF 1 GNF = 0.0001 BSD
05 Nov 2024 1 BSD = 8623.9325 GNF 1 GNF = 0.0001 BSD
06 Nov 2024 1 BSD = 8624.3144 GNF 1 GNF = 0.0001 BSD
07 Nov 2024 1 BSD = 8621.6225 GNF 1 GNF = 0.0001 BSD
08 Nov 2024 1 BSD = 8620.1011 GNF 1 GNF = 0.0001 BSD
09 Nov 2024 1 BSD = 8620.1771 GNF 1 GNF = 0.0001 BSD
10 Nov 2024 1 BSD = 8620.1771 GNF 1 GNF = 0.0001 BSD
11 Nov 2024 1 BSD = 8620.4653 GNF 1 GNF = 0.0001 BSD
12 Nov 2024 1 BSD = 8618.5126 GNF 1 GNF = 0.0001 BSD
13 Nov 2024 1 BSD = 8618.2454 GNF 1 GNF = 0.0001 BSD
14 Nov 2024 1 BSD = 8619.0484 GNF 1 GNF = 0.0001 BSD
15 Nov 2024 1 BSD = 8617.7575 GNF 1 GNF = 0.0001 BSD
16 Nov 2024 1 BSD = 8617.7579 GNF 1 GNF = 0.0001 BSD
17 Nov 2024 1 BSD = 8617.7579 GNF 1 GNF = 0.0001 BSD
18 Nov 2024 1 BSD = 8617.8674 GNF 1 GNF = 0.0001 BSD
19 Nov 2024 1 BSD = 8618.3879 GNF 1 GNF = 0.0001 BSD
20 Nov 2024 1 BSD = 8619.7756 GNF 1 GNF = 0.0001 BSD
21 Nov 2024 1 BSD = 8620.5506 GNF 1 GNF = 0.0001 BSD
22 Nov 2024 1 BSD = 8619.4782 GNF 1 GNF = 0.0001 BSD
23 Nov 2024 1 BSD = 8619.5644 GNF 1 GNF = 0.0001 BSD
24 Nov 2024 1 BSD = 8619.5644 GNF 1 GNF = 0.0001 BSD
25 Nov 2024 1 BSD = 8617.3704 GNF 1 GNF = 0.0001 BSD
26 Nov 2024 1 BSD = 8617.1957 GNF 1 GNF = 0.0001 BSD
27 Nov 2024 1 BSD = 8617.3047 GNF 1 GNF = 0.0001 BSD
28 Nov 2024 1 BSD = 8618.0927 GNF 1 GNF = 0.0001 BSD
29 Nov 2024 1 BSD = 8619.1699 GNF 1 GNF = 0.0001 BSD
30 Nov 2024 1 BSD = 8618.7663 GNF 1 GNF = 0.0001 BSD

Dec 2024

DateBSD-GNFGNF-BSD
01 Dec 2024 1 BSD = 8618.7663 GNF 1 GNF = 0.0001 BSD
02 Dec 2024 1 BSD = 8619.0526 GNF 1 GNF = 0.0001 BSD
03 Dec 2024 1 BSD = 8619.3006 GNF 1 GNF = 0.0001 BSD
04 Dec 2024 1 BSD = 8619.7043 GNF 1 GNF = 0.0001 BSD
05 Dec 2024 1 BSD = 8620.9971 GNF 1 GNF = 0.0001 BSD
06 Dec 2024 1 BSD = 8622.1431 GNF 1 GNF = 0.0001 BSD
07 Dec 2024 1 BSD = 8621.8956 GNF 1 GNF = 0.0001 BSD
08 Dec 2024 1 BSD = 8621.8956 GNF 1 GNF = 0.0001 BSD
09 Dec 2024 1 BSD = 8621.4388 GNF 1 GNF = 0.0001 BSD
10 Dec 2024 1 BSD = 8625.1727 GNF 1 GNF = 0.0001 BSD
11 Dec 2024 1 BSD = 8626.3156 GNF 1 GNF = 0.0001 BSD
12 Dec 2024 1 BSD = 8630.2747 GNF 1 GNF = 0.0001 BSD
13 Dec 2024 1 BSD = 8632.9342 GNF 1 GNF = 0.0001 BSD
14 Dec 2024 1 BSD = 8632.8565 GNF 1 GNF = 0.0001 BSD
15 Dec 2024 1 BSD = 8632.8565 GNF 1 GNF = 0.0001 BSD
16 Dec 2024 1 BSD = 8635.561 GNF 1 GNF = 0.0001 BSD
17 Dec 2024 1 BSD = 8637.011 GNF 1 GNF = 0.0001 BSD
18 Dec 2024 1 BSD = 8639.6109 GNF 1 GNF = 0.0001 BSD
19 Dec 2024 1 BSD = 8638.9851 GNF 1 GNF = 0.0001 BSD
20 Dec 2024 1 BSD = 8639.1735 GNF 1 GNF = 0.0001 BSD
21 Dec 2024 1 BSD = 8639.3347 GNF 1 GNF = 0.0001 BSD
22 Dec 2024 1 BSD = 8639.3347 GNF 1 GNF = 0.0001 BSD

BSD-GNF and GNF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats