> BSD-GIP and GIP-BSD exchange rates - 2024

BSD-GIP and GIP-BSD exchange rates - 2024

BSD-GIP and GIP-BSD exchange rates

Check below the exchange rates for BSD-GIP and GIP-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 0.784 GIP

1 GIP = 1.2755 BSD

1Y 2Y 3Y

BSD to GIPGIP to BSD

Jan 2024

Date	BSD-GIP	GIP-BSD
01 Jan 2024	1 BSD = 0.7832 GIP	1 GIP = 1.2769 BSD
02 Jan 2024	1 BSD = 0.7865 GIP	1 GIP = 1.2715 BSD
03 Jan 2024	1 BSD = 0.7925 GIP	1 GIP = 1.2619 BSD
04 Jan 2024	1 BSD = 0.7912 GIP	1 GIP = 1.2639 BSD
05 Jan 2024	1 BSD = 0.7881 GIP	1 GIP = 1.2689 BSD
06 Jan 2024	1 BSD = 0.7884 GIP	1 GIP = 1.2684 BSD
07 Jan 2024	1 BSD = 0.7891 GIP	1 GIP = 1.2672 BSD
08 Jan 2024	1 BSD = 0.7866 GIP	1 GIP = 1.2713 BSD
09 Jan 2024	1 BSD = 0.7838 GIP	1 GIP = 1.2759 BSD
10 Jan 2024	1 BSD = 0.7864 GIP	1 GIP = 1.2716 BSD
11 Jan 2024	1 BSD = 0.7856 GIP	1 GIP = 1.2729 BSD
12 Jan 2024	1 BSD = 0.7864 GIP	1 GIP = 1.2716 BSD
13 Jan 2024	1 BSD = 0.7857 GIP	1 GIP = 1.2728 BSD
14 Jan 2024	1 BSD = 0.7855 GIP	1 GIP = 1.2731 BSD
15 Jan 2024	1 BSD = 0.785 GIP	1 GIP = 1.2739 BSD
16 Jan 2024	1 BSD = 0.7855 GIP	1 GIP = 1.2731 BSD
17 Jan 2024	1 BSD = 0.7903 GIP	1 GIP = 1.2654 BSD
18 Jan 2024	1 BSD = 0.7896 GIP	1 GIP = 1.2665 BSD
19 Jan 2024	1 BSD = 0.7878 GIP	1 GIP = 1.2694 BSD
20 Jan 2024	1 BSD = 0.7909 GIP	1 GIP = 1.2643 BSD
21 Jan 2024	1 BSD = 0.7891 GIP	1 GIP = 1.2672 BSD
22 Jan 2024	1 BSD = 0.7875 GIP	1 GIP = 1.2699 BSD
23 Jan 2024	1 BSD = 0.7862 GIP	1 GIP = 1.272 BSD
24 Jan 2024	1 BSD = 0.7902 GIP	1 GIP = 1.2655 BSD
25 Jan 2024	1 BSD = 0.7839 GIP	1 GIP = 1.2757 BSD
26 Jan 2024	1 BSD = 0.7875 GIP	1 GIP = 1.2699 BSD
27 Jan 2024	1 BSD = 0.7855 GIP	1 GIP = 1.273 BSD
28 Jan 2024	1 BSD = 0.7864 GIP	1 GIP = 1.2717 BSD
29 Jan 2024	1 BSD = 0.7875 GIP	1 GIP = 1.2698 BSD
30 Jan 2024	1 BSD = 0.7887 GIP	1 GIP = 1.2679 BSD
31 Jan 2024	1 BSD = 0.7884 GIP	1 GIP = 1.2683 BSD

Feb 2024

Date	BSD-GIP	GIP-BSD
01 Feb 2024	1 BSD = 0.7857 GIP	1 GIP = 1.2727 BSD
02 Feb 2024	1 BSD = 0.7856 GIP	1 GIP = 1.2729 BSD
03 Feb 2024	1 BSD = 0.7919 GIP	1 GIP = 1.2628 BSD
04 Feb 2024	1 BSD = 0.7915 GIP	1 GIP = 1.2634 BSD
05 Feb 2024	1 BSD = 0.7914 GIP	1 GIP = 1.2635 BSD
06 Feb 2024	1 BSD = 0.7975 GIP	1 GIP = 1.2538 BSD
07 Feb 2024	1 BSD = 0.7943 GIP	1 GIP = 1.259 BSD
08 Feb 2024	1 BSD = 0.7915 GIP	1 GIP = 1.2634 BSD
09 Feb 2024	1 BSD = 0.7926 GIP	1 GIP = 1.2617 BSD
10 Feb 2024	1 BSD = 0.7928 GIP	1 GIP = 1.2614 BSD
11 Feb 2024	1 BSD = 0.7927 GIP	1 GIP = 1.2615 BSD
12 Feb 2024	1 BSD = 0.7924 GIP	1 GIP = 1.262 BSD
13 Feb 2024	1 BSD = 0.7918 GIP	1 GIP = 1.2629 BSD
14 Feb 2024	1 BSD = 0.7934 GIP	1 GIP = 1.2604 BSD
15 Feb 2024	1 BSD = 0.7965 GIP	1 GIP = 1.2555 BSD
16 Feb 2024	1 BSD = 0.7949 GIP	1 GIP = 1.2581 BSD
17 Feb 2024	1 BSD = 0.7942 GIP	1 GIP = 1.2592 BSD
18 Feb 2024	1 BSD = 0.7936 GIP	1 GIP = 1.26 BSD
19 Feb 2024	1 BSD = 0.7939 GIP	1 GIP = 1.2597 BSD
20 Feb 2024	1 BSD = 0.7945 GIP	1 GIP = 1.2586 BSD
21 Feb 2024	1 BSD = 0.7911 GIP	1 GIP = 1.2641 BSD
22 Feb 2024	1 BSD = 0.792 GIP	1 GIP = 1.2626 BSD
23 Feb 2024	1 BSD = 0.7906 GIP	1 GIP = 1.2649 BSD
24 Feb 2024	1 BSD = 0.7896 GIP	1 GIP = 1.2665 BSD
25 Feb 2024	1 BSD = 0.7897 GIP	1 GIP = 1.2663 BSD
26 Feb 2024	1 BSD = 0.7897 GIP	1 GIP = 1.2662 BSD
27 Feb 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2677 BSD
28 Feb 2024	1 BSD = 0.788 GIP	1 GIP = 1.269 BSD
29 Feb 2024	1 BSD = 0.789 GIP	1 GIP = 1.2674 BSD

Mar 2024

Date	BSD-GIP	GIP-BSD
01 Mar 2024	1 BSD = 0.7919 GIP	1 GIP = 1.2627 BSD
02 Mar 2024	1 BSD = 0.7931 GIP	1 GIP = 1.2609 BSD
03 Mar 2024	1 BSD = 0.7929 GIP	1 GIP = 1.2612 BSD
04 Mar 2024	1 BSD = 0.7901 GIP	1 GIP = 1.2657 BSD
05 Mar 2024	1 BSD = 0.7872 GIP	1 GIP = 1.2703 BSD
06 Mar 2024	1 BSD = 0.7868 GIP	1 GIP = 1.271 BSD
07 Mar 2024	1 BSD = 0.7842 GIP	1 GIP = 1.2753 BSD
08 Mar 2024	1 BSD = 0.7814 GIP	1 GIP = 1.2798 BSD
09 Mar 2024	1 BSD = 0.779 GIP	1 GIP = 1.2837 BSD
10 Mar 2024	1 BSD = 0.779 GIP	1 GIP = 1.2837 BSD
11 Mar 2024	1 BSD = 0.778 GIP	1 GIP = 1.2854 BSD
12 Mar 2024	1 BSD = 0.781 GIP	1 GIP = 1.2803 BSD
13 Mar 2024	1 BSD = 0.7822 GIP	1 GIP = 1.2784 BSD
14 Mar 2024	1 BSD = 0.7812 GIP	1 GIP = 1.2801 BSD
15 Mar 2024	1 BSD = 0.7844 GIP	1 GIP = 1.2749 BSD
16 Mar 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2744 BSD
17 Mar 2024	1 BSD = 0.7849 GIP	1 GIP = 1.2741 BSD
18 Mar 2024	1 BSD = 0.785 GIP	1 GIP = 1.2739 BSD
19 Mar 2024	1 BSD = 0.7854 GIP	1 GIP = 1.2732 BSD
20 Mar 2024	1 BSD = 0.7866 GIP	1 GIP = 1.2713 BSD
21 Mar 2024	1 BSD = 0.7868 GIP	1 GIP = 1.271 BSD
22 Mar 2024	1 BSD = 0.7898 GIP	1 GIP = 1.2661 BSD
23 Mar 2024	1 BSD = 0.7971 GIP	1 GIP = 1.2546 BSD
24 Mar 2024	1 BSD = 0.7971 GIP	1 GIP = 1.2546 BSD
25 Mar 2024	1 BSD = 0.7933 GIP	1 GIP = 1.2606 BSD
26 Mar 2024	1 BSD = 0.7906 GIP	1 GIP = 1.2648 BSD
27 Mar 2024	1 BSD = 0.7918 GIP	1 GIP = 1.263 BSD
28 Mar 2024	1 BSD = 0.792 GIP	1 GIP = 1.2626 BSD
29 Mar 2024	1 BSD = 0.7916 GIP	1 GIP = 1.2632 BSD
30 Mar 2024	1 BSD = 0.7926 GIP	1 GIP = 1.2617 BSD
31 Mar 2024	1 BSD = 0.7931 GIP	1 GIP = 1.2608 BSD

Apr 2024

Date	BSD-GIP	GIP-BSD
01 Apr 2024	1 BSD = 0.7924 GIP	1 GIP = 1.262 BSD
02 Apr 2024	1 BSD = 0.7972 GIP	1 GIP = 1.2543 BSD
03 Apr 2024	1 BSD = 0.7977 GIP	1 GIP = 1.2536 BSD
04 Apr 2024	1 BSD = 0.7974 GIP	1 GIP = 1.2541 BSD
05 Apr 2024	1 BSD = 0.7973 GIP	1 GIP = 1.2542 BSD
06 Apr 2024	1 BSD = 0.7984 GIP	1 GIP = 1.2525 BSD
07 Apr 2024	1 BSD = 0.7984 GIP	1 GIP = 1.2525 BSD
08 Apr 2024	1 BSD = 0.7969 GIP	1 GIP = 1.2549 BSD
09 Apr 2024	1 BSD = 0.7973 GIP	1 GIP = 1.2543 BSD
10 Apr 2024	1 BSD = 0.7964 GIP	1 GIP = 1.2557 BSD
11 Apr 2024	1 BSD = 0.7973 GIP	1 GIP = 1.2543 BSD
12 Apr 2024	1 BSD = 0.7976 GIP	1 GIP = 1.2537 BSD
13 Apr 2024	1 BSD = 0.8031 GIP	1 GIP = 1.2451 BSD
14 Apr 2024	1 BSD = 0.8047 GIP	1 GIP = 1.2427 BSD
15 Apr 2024	1 BSD = 0.8031 GIP	1 GIP = 1.2451 BSD
16 Apr 2024	1 BSD = 0.8032 GIP	1 GIP = 1.2451 BSD
17 Apr 2024	1 BSD = 0.8034 GIP	1 GIP = 1.2447 BSD
18 Apr 2024	1 BSD = 0.8029 GIP	1 GIP = 1.2454 BSD
19 Apr 2024	1 BSD = 0.8027 GIP	1 GIP = 1.2458 BSD
20 Apr 2024	1 BSD = 0.8045 GIP	1 GIP = 1.243 BSD
21 Apr 2024	1 BSD = 0.8045 GIP	1 GIP = 1.243 BSD
22 Apr 2024	1 BSD = 0.802 GIP	1 GIP = 1.2468 BSD
23 Apr 2024	1 BSD = 0.8037 GIP	1 GIP = 1.2442 BSD
24 Apr 2024	1 BSD = 0.8026 GIP	1 GIP = 1.2459 BSD
25 Apr 2024	1 BSD = 0.8027 GIP	1 GIP = 1.2458 BSD
26 Apr 2024	1 BSD = 0.8032 GIP	1 GIP = 1.245 BSD
27 Apr 2024	1 BSD = 0.8008 GIP	1 GIP = 1.2488 BSD
28 Apr 2024	1 BSD = 0.8008 GIP	1 GIP = 1.2488 BSD
29 Apr 2024	1 BSD = 0.8029 GIP	1 GIP = 1.2454 BSD
30 Apr 2024	1 BSD = 0.8024 GIP	1 GIP = 1.2462 BSD

May 2024

Date	BSD-GIP	GIP-BSD
01 May 2024	1 BSD = 0.8028 GIP	1 GIP = 1.2456 BSD
02 May 2024	1 BSD = 0.8025 GIP	1 GIP = 1.2461 BSD
03 May 2024	1 BSD = 0.8031 GIP	1 GIP = 1.2452 BSD
04 May 2024	1 BSD = 0.805 GIP	1 GIP = 1.2422 BSD
05 May 2024	1 BSD = 0.805 GIP	1 GIP = 1.2422 BSD
06 May 2024	1 BSD = 0.8027 GIP	1 GIP = 1.2457 BSD
07 May 2024	1 BSD = 0.8026 GIP	1 GIP = 1.2459 BSD
08 May 2024	1 BSD = 0.8026 GIP	1 GIP = 1.246 BSD
09 May 2024	1 BSD = 0.8026 GIP	1 GIP = 1.246 BSD
10 May 2024	1 BSD = 0.8028 GIP	1 GIP = 1.2457 BSD
11 May 2024	1 BSD = 0.8028 GIP	1 GIP = 1.2457 BSD
12 May 2024	1 BSD = 0.8035 GIP	1 GIP = 1.2446 BSD
13 May 2024	1 BSD = 0.7973 GIP	1 GIP = 1.2543 BSD
14 May 2024	1 BSD = 0.7962 GIP	1 GIP = 1.2559 BSD
15 May 2024	1 BSD = 0.7962 GIP	1 GIP = 1.256 BSD
16 May 2024	1 BSD = 0.796 GIP	1 GIP = 1.2562 BSD
17 May 2024	1 BSD = 0.7961 GIP	1 GIP = 1.2561 BSD
18 May 2024	1 BSD = 0.8002 GIP	1 GIP = 1.2496 BSD
19 May 2024	1 BSD = 0.8002 GIP	1 GIP = 1.2496 BSD
20 May 2024	1 BSD = 0.7955 GIP	1 GIP = 1.257 BSD
21 May 2024	1 BSD = 0.7959 GIP	1 GIP = 1.2565 BSD
22 May 2024	1 BSD = 0.7956 GIP	1 GIP = 1.2569 BSD
23 May 2024	1 BSD = 0.7961 GIP	1 GIP = 1.2561 BSD
24 May 2024	1 BSD = 0.7957 GIP	1 GIP = 1.2567 BSD
25 May 2024	1 BSD = 0.797 GIP	1 GIP = 1.2547 BSD
26 May 2024	1 BSD = 0.797 GIP	1 GIP = 1.2547 BSD
27 May 2024	1 BSD = 0.796 GIP	1 GIP = 1.2562 BSD
28 May 2024	1 BSD = 0.7968 GIP	1 GIP = 1.255 BSD
29 May 2024	1 BSD = 0.7953 GIP	1 GIP = 1.2574 BSD
30 May 2024	1 BSD = 0.7961 GIP	1 GIP = 1.2561 BSD
31 May 2024	1 BSD = 0.7964 GIP	1 GIP = 1.2556 BSD

Jun 2024

Date	BSD-GIP	GIP-BSD
01 Jun 2024	1 BSD = 0.7966 GIP	1 GIP = 1.2553 BSD
02 Jun 2024	1 BSD = 0.7966 GIP	1 GIP = 1.2553 BSD
03 Jun 2024	1 BSD = 0.7966 GIP	1 GIP = 1.2553 BSD
04 Jun 2024	1 BSD = 0.7962 GIP	1 GIP = 1.256 BSD
05 Jun 2024	1 BSD = 0.7956 GIP	1 GIP = 1.2569 BSD
06 Jun 2024	1 BSD = 0.7956 GIP	1 GIP = 1.2569 BSD
07 Jun 2024	1 BSD = 0.7961 GIP	1 GIP = 1.2561 BSD
08 Jun 2024	1 BSD = 0.7909 GIP	1 GIP = 1.2644 BSD
09 Jun 2024	1 BSD = 0.7909 GIP	1 GIP = 1.2644 BSD
10 Jun 2024	1 BSD = 0.7967 GIP	1 GIP = 1.2552 BSD
11 Jun 2024	1 BSD = 0.7949 GIP	1 GIP = 1.258 BSD
12 Jun 2024	1 BSD = 0.7961 GIP	1 GIP = 1.2561 BSD
13 Jun 2024	1 BSD = 0.7835 GIP	1 GIP = 1.2763 BSD
14 Jun 2024	1 BSD = 0.7848 GIP	1 GIP = 1.2743 BSD
15 Jun 2024	1 BSD = 0.7865 GIP	1 GIP = 1.2715 BSD
16 Jun 2024	1 BSD = 0.7865 GIP	1 GIP = 1.2715 BSD
17 Jun 2024	1 BSD = 0.7848 GIP	1 GIP = 1.2743 BSD
18 Jun 2024	1 BSD = 0.7845 GIP	1 GIP = 1.2747 BSD
19 Jun 2024	1 BSD = 0.7845 GIP	1 GIP = 1.2747 BSD
20 Jun 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2744 BSD
21 Jun 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2743 BSD
22 Jun 2024	1 BSD = 0.7863 GIP	1 GIP = 1.2719 BSD
23 Jun 2024	1 BSD = 0.7863 GIP	1 GIP = 1.2719 BSD
24 Jun 2024	1 BSD = 0.7846 GIP	1 GIP = 1.2746 BSD
25 Jun 2024	1 BSD = 0.7843 GIP	1 GIP = 1.2749 BSD
26 Jun 2024	1 BSD = 0.7844 GIP	1 GIP = 1.2748 BSD
27 Jun 2024	1 BSD = 0.7842 GIP	1 GIP = 1.2751 BSD
28 Jun 2024	1 BSD = 0.7846 GIP	1 GIP = 1.2746 BSD
29 Jun 2024	1 BSD = 0.7846 GIP	1 GIP = 1.2746 BSD
30 Jun 2024	1 BSD = 0.7854 GIP	1 GIP = 1.2733 BSD

Jul 2024

Date	BSD-GIP	GIP-BSD
01 Jul 2024	1 BSD = 0.7845 GIP	1 GIP = 1.2746 BSD
02 Jul 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2744 BSD
03 Jul 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2744 BSD
04 Jul 2024	1 BSD = 0.7844 GIP	1 GIP = 1.2748 BSD
05 Jul 2024	1 BSD = 0.7845 GIP	1 GIP = 1.2747 BSD
06 Jul 2024	1 BSD = 0.7866 GIP	1 GIP = 1.2713 BSD
07 Jul 2024	1 BSD = 0.7866 GIP	1 GIP = 1.2713 BSD
08 Jul 2024	1 BSD = 0.7846 GIP	1 GIP = 1.2745 BSD
09 Jul 2024	1 BSD = 0.7842 GIP	1 GIP = 1.2752 BSD
10 Jul 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2744 BSD
11 Jul 2024	1 BSD = 0.7848 GIP	1 GIP = 1.2742 BSD
12 Jul 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2744 BSD
13 Jul 2024	1 BSD = 0.7717 GIP	1 GIP = 1.2958 BSD
14 Jul 2024	1 BSD = 0.7728 GIP	1 GIP = 1.294 BSD
15 Jul 2024	1 BSD = 0.7707 GIP	1 GIP = 1.2975 BSD
16 Jul 2024	1 BSD = 0.7704 GIP	1 GIP = 1.2981 BSD
17 Jul 2024	1 BSD = 0.7707 GIP	1 GIP = 1.2974 BSD
18 Jul 2024	1 BSD = 0.7704 GIP	1 GIP = 1.298 BSD
19 Jul 2024	1 BSD = 0.7708 GIP	1 GIP = 1.2973 BSD
20 Jul 2024	1 BSD = 0.7711 GIP	1 GIP = 1.2969 BSD
21 Jul 2024	1 BSD = 0.7711 GIP	1 GIP = 1.2969 BSD
22 Jul 2024	1 BSD = 0.7703 GIP	1 GIP = 1.2982 BSD
23 Jul 2024	1 BSD = 0.7709 GIP	1 GIP = 1.2972 BSD
24 Jul 2024	1 BSD = 0.7704 GIP	1 GIP = 1.2981 BSD
25 Jul 2024	1 BSD = 0.7704 GIP	1 GIP = 1.298 BSD
26 Jul 2024	1 BSD = 0.7707 GIP	1 GIP = 1.2976 BSD
27 Jul 2024	1 BSD = 0.7717 GIP	1 GIP = 1.2958 BSD
28 Jul 2024	1 BSD = 0.7717 GIP	1 GIP = 1.2958 BSD
29 Jul 2024	1 BSD = 0.7703 GIP	1 GIP = 1.2981 BSD
30 Jul 2024	1 BSD = 0.7703 GIP	1 GIP = 1.2982 BSD
31 Jul 2024	1 BSD = 0.7708 GIP	1 GIP = 1.2973 BSD

Aug 2024

Date	BSD-GIP	GIP-BSD
01 Aug 2024	1 BSD = 0.7712 GIP	1 GIP = 1.2967 BSD
02 Aug 2024	1 BSD = 0.7709 GIP	1 GIP = 1.2972 BSD
03 Aug 2024	1 BSD = 0.7775 GIP	1 GIP = 1.2862 BSD
04 Aug 2024	1 BSD = 0.7775 GIP	1 GIP = 1.2862 BSD
05 Aug 2024	1 BSD = 0.771 GIP	1 GIP = 1.297 BSD
06 Aug 2024	1 BSD = 0.7704 GIP	1 GIP = 1.2981 BSD
07 Aug 2024	1 BSD = 0.7707 GIP	1 GIP = 1.2975 BSD
08 Aug 2024	1 BSD = 0.7707 GIP	1 GIP = 1.2976 BSD
09 Aug 2024	1 BSD = 0.7703 GIP	1 GIP = 1.2981 BSD
10 Aug 2024	1 BSD = 0.7703 GIP	1 GIP = 1.2981 BSD
11 Aug 2024	1 BSD = 0.7712 GIP	1 GIP = 1.2966 BSD
12 Aug 2024	1 BSD = 0.7703 GIP	1 GIP = 1.2981 BSD
13 Aug 2024	1 BSD = 0.782 GIP	1 GIP = 1.2788 BSD
14 Aug 2024	1 BSD = 0.7786 GIP	1 GIP = 1.2844 BSD
15 Aug 2024	1 BSD = 0.7786 GIP	1 GIP = 1.2843 BSD
16 Aug 2024	1 BSD = 0.7784 GIP	1 GIP = 1.2847 BSD
17 Aug 2024	1 BSD = 0.7815 GIP	1 GIP = 1.2797 BSD
18 Aug 2024	1 BSD = 0.7815 GIP	1 GIP = 1.2797 BSD
19 Aug 2024	1 BSD = 0.7785 GIP	1 GIP = 1.2845 BSD
20 Aug 2024	1 BSD = 0.7787 GIP	1 GIP = 1.2842 BSD
21 Aug 2024	1 BSD = 0.7779 GIP	1 GIP = 1.2855 BSD
22 Aug 2024	1 BSD = 0.7779 GIP	1 GIP = 1.2855 BSD
23 Aug 2024	1 BSD = 0.7782 GIP	1 GIP = 1.285 BSD
24 Aug 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2743 BSD
25 Aug 2024	1 BSD = 0.7847 GIP	1 GIP = 1.2743 BSD
26 Aug 2024	1 BSD = 0.7784 GIP	1 GIP = 1.2846 BSD
27 Aug 2024	1 BSD = 0.7787 GIP	1 GIP = 1.2842 BSD
28 Aug 2024	1 BSD = 0.7788 GIP	1 GIP = 1.2841 BSD
29 Aug 2024	1 BSD = 0.7784 GIP	1 GIP = 1.2846 BSD
30 Aug 2024	1 BSD = 0.7785 GIP	1 GIP = 1.2845 BSD
31 Aug 2024	1 BSD = 0.7785 GIP	1 GIP = 1.2845 BSD

Sep 2024

Date	BSD-GIP	GIP-BSD
01 Sep 2024	1 BSD = 0.7774 GIP	1 GIP = 1.2864 BSD
02 Sep 2024	1 BSD = 0.7785 GIP	1 GIP = 1.2845 BSD
03 Sep 2024	1 BSD = 0.7787 GIP	1 GIP = 1.2843 BSD
04 Sep 2024	1 BSD = 0.7781 GIP	1 GIP = 1.2852 BSD
05 Sep 2024	1 BSD = 0.7788 GIP	1 GIP = 1.284 BSD
06 Sep 2024	1 BSD = 0.7784 GIP	1 GIP = 1.2847 BSD
07 Sep 2024	1 BSD = 0.7776 GIP	1 GIP = 1.2859 BSD
08 Sep 2024	1 BSD = 0.7776 GIP	1 GIP = 1.2859 BSD
09 Sep 2024	1 BSD = 0.7787 GIP	1 GIP = 1.2843 BSD
10 Sep 2024	1 BSD = 0.7783 GIP	1 GIP = 1.2849 BSD
11 Sep 2024	1 BSD = 0.7787 GIP	1 GIP = 1.2842 BSD
12 Sep 2024	1 BSD = 0.7782 GIP	1 GIP = 1.2851 BSD
13 Sep 2024	1 BSD = 0.762 GIP	1 GIP = 1.3123 BSD
14 Sep 2024	1 BSD = 0.7614 GIP	1 GIP = 1.3134 BSD
15 Sep 2024	1 BSD = 0.7614 GIP	1 GIP = 1.3134 BSD
16 Sep 2024	1 BSD = 0.7613 GIP	1 GIP = 1.3136 BSD
17 Sep 2024	1 BSD = 0.7614 GIP	1 GIP = 1.3134 BSD
18 Sep 2024	1 BSD = 0.7613 GIP	1 GIP = 1.3135 BSD
19 Sep 2024	1 BSD = 0.7604 GIP	1 GIP = 1.3151 BSD
20 Sep 2024	1 BSD = 0.7613 GIP	1 GIP = 1.3135 BSD
21 Sep 2024	1 BSD = 0.7628 GIP	1 GIP = 1.311 BSD
22 Sep 2024	1 BSD = 0.7628 GIP	1 GIP = 1.311 BSD
23 Sep 2024	1 BSD = 0.7621 GIP	1 GIP = 1.3121 BSD
24 Sep 2024	1 BSD = 0.7613 GIP	1 GIP = 1.3135 BSD
25 Sep 2024	1 BSD = 0.7615 GIP	1 GIP = 1.3132 BSD
26 Sep 2024	1 BSD = 0.7615 GIP	1 GIP = 1.3133 BSD
27 Sep 2024	1 BSD = 0.7617 GIP	1 GIP = 1.3129 BSD
28 Sep 2024	1 BSD = 0.7617 GIP	1 GIP = 1.3129 BSD
29 Sep 2024	1 BSD = 0.7617 GIP	1 GIP = 1.3129 BSD
30 Sep 2024	1 BSD = 0.7617 GIP	1 GIP = 1.3128 BSD

Oct 2024

Date	BSD-GIP	GIP-BSD
01 Oct 2024	1 BSD = 0.7622 GIP	1 GIP = 1.3121 BSD
02 Oct 2024	1 BSD = 0.7619 GIP	1 GIP = 1.3126 BSD
03 Oct 2024	1 BSD = 0.7612 GIP	1 GIP = 1.3136 BSD
04 Oct 2024	1 BSD = 0.7618 GIP	1 GIP = 1.3127 BSD
05 Oct 2024	1 BSD = 0.7584 GIP	1 GIP = 1.3185 BSD
06 Oct 2024	1 BSD = 0.7584 GIP	1 GIP = 1.3185 BSD
07 Oct 2024	1 BSD = 0.762 GIP	1 GIP = 1.3124 BSD
08 Oct 2024	1 BSD = 0.7614 GIP	1 GIP = 1.3134 BSD
09 Oct 2024	1 BSD = 0.7615 GIP	1 GIP = 1.3132 BSD
10 Oct 2024	1 BSD = 0.7613 GIP	1 GIP = 1.3136 BSD
11 Oct 2024	1 BSD = 0.7611 GIP	1 GIP = 1.3139 BSD
12 Oct 2024	1 BSD = 0.7625 GIP	1 GIP = 1.3115 BSD
13 Oct 2024	1 BSD = 0.7661 GIP	1 GIP = 1.3053 BSD
14 Oct 2024	1 BSD = 0.765 GIP	1 GIP = 1.3072 BSD
15 Oct 2024	1 BSD = 0.765 GIP	1 GIP = 1.3071 BSD
16 Oct 2024	1 BSD = 0.7653 GIP	1 GIP = 1.3066 BSD
17 Oct 2024	1 BSD = 0.7654 GIP	1 GIP = 1.3066 BSD
18 Oct 2024	1 BSD = 0.7651 GIP	1 GIP = 1.307 BSD
19 Oct 2024	1 BSD = 0.7674 GIP	1 GIP = 1.3031 BSD
20 Oct 2024	1 BSD = 0.7674 GIP	1 GIP = 1.3031 BSD
21 Oct 2024	1 BSD = 0.7653 GIP	1 GIP = 1.3068 BSD
22 Oct 2024	1 BSD = 0.7651 GIP	1 GIP = 1.3071 BSD
23 Oct 2024	1 BSD = 0.7653 GIP	1 GIP = 1.3067 BSD
24 Oct 2024	1 BSD = 0.7651 GIP	1 GIP = 1.307 BSD
25 Oct 2024	1 BSD = 0.7652 GIP	1 GIP = 1.3069 BSD
26 Oct 2024	1 BSD = 0.7636 GIP	1 GIP = 1.3096 BSD
27 Oct 2024	1 BSD = 0.7636 GIP	1 GIP = 1.3096 BSD
28 Oct 2024	1 BSD = 0.7656 GIP	1 GIP = 1.3061 BSD
29 Oct 2024	1 BSD = 0.7651 GIP	1 GIP = 1.3071 BSD
30 Oct 2024	1 BSD = 0.7645 GIP	1 GIP = 1.308 BSD
31 Oct 2024	1 BSD = 0.7656 GIP	1 GIP = 1.3061 BSD

Nov 2024

Date	BSD-GIP	GIP-BSD
01 Nov 2024	1 BSD = 0.765 GIP	1 GIP = 1.3071 BSD
02 Nov 2024	1 BSD = 0.765 GIP	1 GIP = 1.3071 BSD
03 Nov 2024	1 BSD = 0.7661 GIP	1 GIP = 1.3053 BSD
04 Nov 2024	1 BSD = 0.7647 GIP	1 GIP = 1.3077 BSD
05 Nov 2024	1 BSD = 0.765 GIP	1 GIP = 1.3073 BSD
06 Nov 2024	1 BSD = 0.7652 GIP	1 GIP = 1.3068 BSD
07 Nov 2024	1 BSD = 0.7654 GIP	1 GIP = 1.3066 BSD
08 Nov 2024	1 BSD = 0.7647 GIP	1 GIP = 1.3076 BSD
09 Nov 2024	1 BSD = 0.7609 GIP	1 GIP = 1.3143 BSD
10 Nov 2024	1 BSD = 0.7609 GIP	1 GIP = 1.3143 BSD
11 Nov 2024	1 BSD = 0.765 GIP	1 GIP = 1.3072 BSD
12 Nov 2024	1 BSD = 0.7647 GIP	1 GIP = 1.3077 BSD
14 Nov 2024	1 BSD = 0.7894 GIP	1 GIP = 1.2668 BSD
15 Nov 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2677 BSD
16 Nov 2024	1 BSD = 0.787 GIP	1 GIP = 1.2707 BSD
17 Nov 2024	1 BSD = 0.787 GIP	1 GIP = 1.2707 BSD
18 Nov 2024	1 BSD = 0.7889 GIP	1 GIP = 1.2675 BSD
19 Nov 2024	1 BSD = 0.7892 GIP	1 GIP = 1.2671 BSD
20 Nov 2024	1 BSD = 0.7892 GIP	1 GIP = 1.2671 BSD
21 Nov 2024	1 BSD = 0.7894 GIP	1 GIP = 1.2667 BSD
22 Nov 2024	1 BSD = 0.7887 GIP	1 GIP = 1.2679 BSD
23 Nov 2024	1 BSD = 0.7895 GIP	1 GIP = 1.2666 BSD
24 Nov 2024	1 BSD = 0.7895 GIP	1 GIP = 1.2666 BSD
25 Nov 2024	1 BSD = 0.7891 GIP	1 GIP = 1.2672 BSD
26 Nov 2024	1 BSD = 0.7917 GIP	1 GIP = 1.2632 BSD
27 Nov 2024	1 BSD = 0.7889 GIP	1 GIP = 1.2676 BSD
28 Nov 2024	1 BSD = 0.7894 GIP	1 GIP = 1.2667 BSD
29 Nov 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2678 BSD
30 Nov 2024	1 BSD = 0.7908 GIP	1 GIP = 1.2646 BSD

Dec 2024

Date	BSD-GIP	GIP-BSD
01 Dec 2024	1 BSD = 0.7908 GIP	1 GIP = 1.2646 BSD
02 Dec 2024	1 BSD = 0.7897 GIP	1 GIP = 1.2664 BSD
03 Dec 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2678 BSD
04 Dec 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2678 BSD
05 Dec 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2677 BSD
06 Dec 2024	1 BSD = 0.7891 GIP	1 GIP = 1.2672 BSD
07 Dec 2024	1 BSD = 0.7885 GIP	1 GIP = 1.2683 BSD
08 Dec 2024	1 BSD = 0.7885 GIP	1 GIP = 1.2683 BSD
09 Dec 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2677 BSD
10 Dec 2024	1 BSD = 0.7889 GIP	1 GIP = 1.2676 BSD
11 Dec 2024	1 BSD = 0.7902 GIP	1 GIP = 1.2656 BSD
12 Dec 2024	1 BSD = 0.7888 GIP	1 GIP = 1.2677 BSD
13 Dec 2024	1 BSD = 0.7912 GIP	1 GIP = 1.2639 BSD
14 Dec 2024	1 BSD = 0.7934 GIP	1 GIP = 1.2604 BSD
15 Dec 2024	1 BSD = 0.7934 GIP	1 GIP = 1.2604 BSD
16 Dec 2024	1 BSD = 0.7924 GIP	1 GIP = 1.2619 BSD
17 Dec 2024	1 BSD = 0.7919 GIP	1 GIP = 1.2628 BSD
18 Dec 2024	1 BSD = 0.7919 GIP	1 GIP = 1.2627 BSD
19 Dec 2024	1 BSD = 0.7918 GIP	1 GIP = 1.2629 BSD
20 Dec 2024	1 BSD = 0.7922 GIP	1 GIP = 1.2623 BSD
21 Dec 2024	1 BSD = 0.7951 GIP	1 GIP = 1.2576 BSD
22 Dec 2024	1 BSD = 0.7951 GIP	1 GIP = 1.2576 BSD

BSD-GIP and GIP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News