currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-GHS and GHS-BSD exchange rates - 2024

BSD-GHS and GHS-BSD exchange rates - 2024

BSD-GHS and GHS-BSD exchange rates

Check below the exchange rates for BSD-GHS and GHS-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 14.3923 GHS
1 GHS = 0.0695 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-GHSGHS-BSD
01 Jan 2024 1 BSD = 11.9644 GHS 1 GHS = 0.0836 BSD
02 Jan 2024 1 BSD = 11.9496 GHS 1 GHS = 0.0837 BSD
03 Jan 2024 1 BSD = 11.9507 GHS 1 GHS = 0.0837 BSD
04 Jan 2024 1 BSD = 11.9153 GHS 1 GHS = 0.0839 BSD
05 Jan 2024 1 BSD = 11.9506 GHS 1 GHS = 0.0837 BSD
06 Jan 2024 1 BSD = 11.9507 GHS 1 GHS = 0.0837 BSD
07 Jan 2024 1 BSD = 11.9507 GHS 1 GHS = 0.0837 BSD
08 Jan 2024 1 BSD = 11.9803 GHS 1 GHS = 0.0835 BSD
09 Jan 2024 1 BSD = 11.9147 GHS 1 GHS = 0.0839 BSD
10 Jan 2024 1 BSD = 11.9698 GHS 1 GHS = 0.0835 BSD
11 Jan 2024 1 BSD = 11.9703 GHS 1 GHS = 0.0835 BSD
12 Jan 2024 1 BSD = 11.97 GHS 1 GHS = 0.0835 BSD
13 Jan 2024 1 BSD = 11.9699 GHS 1 GHS = 0.0835 BSD
14 Jan 2024 1 BSD = 11.9699 GHS 1 GHS = 0.0835 BSD
15 Jan 2024 1 BSD = 11.9998 GHS 1 GHS = 0.0833 BSD
16 Jan 2024 1 BSD = 11.9996 GHS 1 GHS = 0.0833 BSD
17 Jan 2024 1 BSD = 12.0005 GHS 1 GHS = 0.0833 BSD
18 Jan 2024 1 BSD = 12.0006 GHS 1 GHS = 0.0833 BSD
19 Jan 2024 1 BSD = 12.0991 GHS 1 GHS = 0.0827 BSD
20 Jan 2024 1 BSD = 12.0996 GHS 1 GHS = 0.0826 BSD
21 Jan 2024 1 BSD = 12.0996 GHS 1 GHS = 0.0826 BSD
22 Jan 2024 1 BSD = 12.0494 GHS 1 GHS = 0.083 BSD
23 Jan 2024 1 BSD = 12.0899 GHS 1 GHS = 0.0827 BSD
24 Jan 2024 1 BSD = 12.1 GHS 1 GHS = 0.0826 BSD
25 Jan 2024 1 BSD = 12.1596 GHS 1 GHS = 0.0822 BSD
26 Jan 2024 1 BSD = 12.3709 GHS 1 GHS = 0.0808 BSD
27 Jan 2024 1 BSD = 12.3715 GHS 1 GHS = 0.0808 BSD
28 Jan 2024 1 BSD = 12.3715 GHS 1 GHS = 0.0808 BSD
29 Jan 2024 1 BSD = 12.3484 GHS 1 GHS = 0.081 BSD
30 Jan 2024 1 BSD = 12.3475 GHS 1 GHS = 0.081 BSD
31 Jan 2024 1 BSD = 12.3471 GHS 1 GHS = 0.081 BSD

Feb 2024

DateBSD-GHSGHS-BSD
01 Feb 2024 1 BSD = 12.3159 GHS 1 GHS = 0.0812 BSD
02 Feb 2024 1 BSD = 12.3752 GHS 1 GHS = 0.0808 BSD
03 Feb 2024 1 BSD = 12.4009 GHS 1 GHS = 0.0806 BSD
04 Feb 2024 1 BSD = 12.4009 GHS 1 GHS = 0.0806 BSD
05 Feb 2024 1 BSD = 12.3749 GHS 1 GHS = 0.0808 BSD
06 Feb 2024 1 BSD = 12.335 GHS 1 GHS = 0.0811 BSD
07 Feb 2024 1 BSD = 12.3704 GHS 1 GHS = 0.0808 BSD
08 Feb 2024 1 BSD = 12.4198 GHS 1 GHS = 0.0805 BSD
09 Feb 2024 1 BSD = 12.4083 GHS 1 GHS = 0.0806 BSD
10 Feb 2024 1 BSD = 12.4083 GHS 1 GHS = 0.0806 BSD
11 Feb 2024 1 BSD = 12.4083 GHS 1 GHS = 0.0806 BSD
12 Feb 2024 1 BSD = 12.4506 GHS 1 GHS = 0.0803 BSD
13 Feb 2024 1 BSD = 12.4251 GHS 1 GHS = 0.0805 BSD
14 Feb 2024 1 BSD = 12.4499 GHS 1 GHS = 0.0803 BSD
15 Feb 2024 1 BSD = 12.4497 GHS 1 GHS = 0.0803 BSD
16 Feb 2024 1 BSD = 12.4711 GHS 1 GHS = 0.0802 BSD
17 Feb 2024 1 BSD = 12.4664 GHS 1 GHS = 0.0802 BSD
18 Feb 2024 1 BSD = 12.4698 GHS 1 GHS = 0.0802 BSD
19 Feb 2024 1 BSD = 12.4903 GHS 1 GHS = 0.0801 BSD
20 Feb 2024 1 BSD = 12.4988 GHS 1 GHS = 0.08 BSD
21 Feb 2024 1 BSD = 12.5198 GHS 1 GHS = 0.0799 BSD
22 Feb 2024 1 BSD = 12.495 GHS 1 GHS = 0.08 BSD
23 Feb 2024 1 BSD = 12.5499 GHS 1 GHS = 0.0797 BSD
24 Feb 2024 1 BSD = 12.5501 GHS 1 GHS = 0.0797 BSD
25 Feb 2024 1 BSD = 12.5501 GHS 1 GHS = 0.0797 BSD
26 Feb 2024 1 BSD = 12.5496 GHS 1 GHS = 0.0797 BSD
27 Feb 2024 1 BSD = 12.5503 GHS 1 GHS = 0.0797 BSD
28 Feb 2024 1 BSD = 12.5997 GHS 1 GHS = 0.0794 BSD
29 Feb 2024 1 BSD = 12.6496 GHS 1 GHS = 0.0791 BSD

Mar 2024

DateBSD-GHSGHS-BSD
01 Mar 2024 1 BSD = 12.6998 GHS 1 GHS = 0.0787 BSD
02 Mar 2024 1 BSD = 12.6999 GHS 1 GHS = 0.0787 BSD
03 Mar 2024 1 BSD = 12.6999 GHS 1 GHS = 0.0787 BSD
04 Mar 2024 1 BSD = 12.7006 GHS 1 GHS = 0.0787 BSD
05 Mar 2024 1 BSD = 12.7501 GHS 1 GHS = 0.0784 BSD
06 Mar 2024 1 BSD = 12.7502 GHS 1 GHS = 0.0784 BSD
07 Mar 2024 1 BSD = 12.75 GHS 1 GHS = 0.0784 BSD
08 Mar 2024 1 BSD = 12.7993 GHS 1 GHS = 0.0781 BSD
09 Mar 2024 1 BSD = 12.7993 GHS 1 GHS = 0.0781 BSD
10 Mar 2024 1 BSD = 12.7993 GHS 1 GHS = 0.0781 BSD
11 Mar 2024 1 BSD = 12.7997 GHS 1 GHS = 0.0781 BSD
12 Mar 2024 1 BSD = 12.8193 GHS 1 GHS = 0.078 BSD
13 Mar 2024 1 BSD = 12.8706 GHS 1 GHS = 0.0777 BSD
14 Mar 2024 1 BSD = 12.8995 GHS 1 GHS = 0.0775 BSD
15 Mar 2024 1 BSD = 12.9143 GHS 1 GHS = 0.0774 BSD
16 Mar 2024 1 BSD = 12.9144 GHS 1 GHS = 0.0774 BSD
17 Mar 2024 1 BSD = 12.9144 GHS 1 GHS = 0.0774 BSD
18 Mar 2024 1 BSD = 12.9007 GHS 1 GHS = 0.0775 BSD
19 Mar 2024 1 BSD = 13.0179 GHS 1 GHS = 0.0768 BSD
20 Mar 2024 1 BSD = 13.0176 GHS 1 GHS = 0.0768 BSD
21 Mar 2024 1 BSD = 13.0367 GHS 1 GHS = 0.0767 BSD
22 Mar 2024 1 BSD = 13.0499 GHS 1 GHS = 0.0766 BSD
23 Mar 2024 1 BSD = 13.0501 GHS 1 GHS = 0.0766 BSD
24 Mar 2024 1 BSD = 13.0501 GHS 1 GHS = 0.0766 BSD
25 Mar 2024 1 BSD = 13.1502 GHS 1 GHS = 0.076 BSD
26 Mar 2024 1 BSD = 13.15 GHS 1 GHS = 0.076 BSD
27 Mar 2024 1 BSD = 13.2004 GHS 1 GHS = 0.0758 BSD
28 Mar 2024 1 BSD = 13.2402 GHS 1 GHS = 0.0755 BSD
29 Mar 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD
30 Mar 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD
31 Mar 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD

Apr 2024

DateBSD-GHSGHS-BSD
01 Apr 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD
02 Apr 2024 1 BSD = 13.2499 GHS 1 GHS = 0.0755 BSD
03 Apr 2024 1 BSD = 13.3491 GHS 1 GHS = 0.0749 BSD
04 Apr 2024 1 BSD = 13.3508 GHS 1 GHS = 0.0749 BSD
05 Apr 2024 1 BSD = 13.4004 GHS 1 GHS = 0.0746 BSD
06 Apr 2024 1 BSD = 13.4004 GHS 1 GHS = 0.0746 BSD
07 Apr 2024 1 BSD = 13.4004 GHS 1 GHS = 0.0746 BSD
08 Apr 2024 1 BSD = 13.4012 GHS 1 GHS = 0.0746 BSD
09 Apr 2024 1 BSD = 13.4007 GHS 1 GHS = 0.0746 BSD
10 Apr 2024 1 BSD = 13.3993 GHS 1 GHS = 0.0746 BSD
11 Apr 2024 1 BSD = 13.4518 GHS 1 GHS = 0.0743 BSD
12 Apr 2024 1 BSD = 13.4497 GHS 1 GHS = 0.0744 BSD
13 Apr 2024 1 BSD = 13.4568 GHS 1 GHS = 0.0743 BSD
14 Apr 2024 1 BSD = 13.4498 GHS 1 GHS = 0.0744 BSD
15 Apr 2024 1 BSD = 13.4495 GHS 1 GHS = 0.0744 BSD
16 Apr 2024 1 BSD = 13.4301 GHS 1 GHS = 0.0745 BSD
17 Apr 2024 1 BSD = 13.4503 GHS 1 GHS = 0.0743 BSD
18 Apr 2024 1 BSD = 13.4624 GHS 1 GHS = 0.0743 BSD
19 Apr 2024 1 BSD = 13.4507 GHS 1 GHS = 0.0743 BSD
20 Apr 2024 1 BSD = 13.4507 GHS 1 GHS = 0.0743 BSD
21 Apr 2024 1 BSD = 13.4507 GHS 1 GHS = 0.0743 BSD
22 Apr 2024 1 BSD = 13.4494 GHS 1 GHS = 0.0744 BSD
23 Apr 2024 1 BSD = 13.4903 GHS 1 GHS = 0.0741 BSD
24 Apr 2024 1 BSD = 13.5001 GHS 1 GHS = 0.0741 BSD
25 Apr 2024 1 BSD = 13.5245 GHS 1 GHS = 0.0739 BSD
26 Apr 2024 1 BSD = 13.545 GHS 1 GHS = 0.0738 BSD
27 Apr 2024 1 BSD = 13.5449 GHS 1 GHS = 0.0738 BSD
28 Apr 2024 1 BSD = 13.5449 GHS 1 GHS = 0.0738 BSD
29 Apr 2024 1 BSD = 13.6007 GHS 1 GHS = 0.0735 BSD
30 Apr 2024 1 BSD = 13.6506 GHS 1 GHS = 0.0733 BSD

May 2024

DateBSD-GHSGHS-BSD
01 May 2024 1 BSD = 13.7008 GHS 1 GHS = 0.073 BSD
02 May 2024 1 BSD = 13.6697 GHS 1 GHS = 0.0732 BSD
03 May 2024 1 BSD = 13.7204 GHS 1 GHS = 0.0729 BSD
04 May 2024 1 BSD = 13.7206 GHS 1 GHS = 0.0729 BSD
05 May 2024 1 BSD = 13.7206 GHS 1 GHS = 0.0729 BSD
06 May 2024 1 BSD = 13.8007 GHS 1 GHS = 0.0725 BSD
07 May 2024 1 BSD = 13.8202 GHS 1 GHS = 0.0724 BSD
08 May 2024 1 BSD = 13.8801 GHS 1 GHS = 0.072 BSD
09 May 2024 1 BSD = 13.9492 GHS 1 GHS = 0.0717 BSD
10 May 2024 1 BSD = 13.9995 GHS 1 GHS = 0.0714 BSD
11 May 2024 1 BSD = 13.9995 GHS 1 GHS = 0.0714 BSD
12 May 2024 1 BSD = 13.9994 GHS 1 GHS = 0.0714 BSD
13 May 2024 1 BSD = 14.0493 GHS 1 GHS = 0.0712 BSD
14 May 2024 1 BSD = 14.1505 GHS 1 GHS = 0.0707 BSD
15 May 2024 1 BSD = 14.2494 GHS 1 GHS = 0.0702 BSD
16 May 2024 1 BSD = 14.2792 GHS 1 GHS = 0.07 BSD
17 May 2024 1 BSD = 14.2993 GHS 1 GHS = 0.0699 BSD
18 May 2024 1 BSD = 14.2993 GHS 1 GHS = 0.0699 BSD
19 May 2024 1 BSD = 14.2993 GHS 1 GHS = 0.0699 BSD
20 May 2024 1 BSD = 14.4007 GHS 1 GHS = 0.0694 BSD
21 May 2024 1 BSD = 14.4486 GHS 1 GHS = 0.0692 BSD
22 May 2024 1 BSD = 14.5002 GHS 1 GHS = 0.069 BSD
23 May 2024 1 BSD = 14.5505 GHS 1 GHS = 0.0687 BSD
24 May 2024 1 BSD = 14.5494 GHS 1 GHS = 0.0687 BSD
25 May 2024 1 BSD = 14.5494 GHS 1 GHS = 0.0687 BSD
26 May 2024 1 BSD = 14.5494 GHS 1 GHS = 0.0687 BSD
27 May 2024 1 BSD = 14.6291 GHS 1 GHS = 0.0684 BSD
28 May 2024 1 BSD = 14.6404 GHS 1 GHS = 0.0683 BSD
29 May 2024 1 BSD = 14.6492 GHS 1 GHS = 0.0683 BSD
30 May 2024 1 BSD = 14.7509 GHS 1 GHS = 0.0678 BSD
31 May 2024 1 BSD = 14.7492 GHS 1 GHS = 0.0678 BSD

Jun 2024

DateBSD-GHSGHS-BSD
01 Jun 2024 1 BSD = 14.7493 GHS 1 GHS = 0.0678 BSD
02 Jun 2024 1 BSD = 14.7493 GHS 1 GHS = 0.0678 BSD
03 Jun 2024 1 BSD = 14.8253 GHS 1 GHS = 0.0675 BSD
04 Jun 2024 1 BSD = 14.8991 GHS 1 GHS = 0.0671 BSD
05 Jun 2024 1 BSD = 14.8979 GHS 1 GHS = 0.0671 BSD
06 Jun 2024 1 BSD = 14.8993 GHS 1 GHS = 0.0671 BSD
07 Jun 2024 1 BSD = 14.8746 GHS 1 GHS = 0.0672 BSD
08 Jun 2024 1 BSD = 14.8746 GHS 1 GHS = 0.0672 BSD
09 Jun 2024 1 BSD = 14.8746 GHS 1 GHS = 0.0672 BSD
10 Jun 2024 1 BSD = 14.9 GHS 1 GHS = 0.0671 BSD
11 Jun 2024 1 BSD = 14.9994 GHS 1 GHS = 0.0667 BSD
12 Jun 2024 1 BSD = 14.9746 GHS 1 GHS = 0.0668 BSD
13 Jun 2024 1 BSD = 15.0009 GHS 1 GHS = 0.0667 BSD
14 Jun 2024 1 BSD = 15.0509 GHS 1 GHS = 0.0664 BSD
15 Jun 2024 1 BSD = 15.0514 GHS 1 GHS = 0.0664 BSD
16 Jun 2024 1 BSD = 15.0514 GHS 1 GHS = 0.0664 BSD
17 Jun 2024 1 BSD = 14.9983 GHS 1 GHS = 0.0667 BSD
18 Jun 2024 1 BSD = 15.0505 GHS 1 GHS = 0.0664 BSD
19 Jun 2024 1 BSD = 15.1005 GHS 1 GHS = 0.0662 BSD
20 Jun 2024 1 BSD = 15.1497 GHS 1 GHS = 0.066 BSD
21 Jun 2024 1 BSD = 15.1503 GHS 1 GHS = 0.066 BSD
22 Jun 2024 1 BSD = 15.1503 GHS 1 GHS = 0.066 BSD
23 Jun 2024 1 BSD = 15.1503 GHS 1 GHS = 0.066 BSD
24 Jun 2024 1 BSD = 15.1998 GHS 1 GHS = 0.0658 BSD
25 Jun 2024 1 BSD = 15.2022 GHS 1 GHS = 0.0658 BSD
26 Jun 2024 1 BSD = 15.2494 GHS 1 GHS = 0.0656 BSD
27 Jun 2024 1 BSD = 15.2492 GHS 1 GHS = 0.0656 BSD
28 Jun 2024 1 BSD = 15.2482 GHS 1 GHS = 0.0656 BSD
29 Jun 2024 1 BSD = 15.2482 GHS 1 GHS = 0.0656 BSD
30 Jun 2024 1 BSD = 15.2507 GHS 1 GHS = 0.0656 BSD

Jul 2024

DateBSD-GHSGHS-BSD
01 Jul 2024 1 BSD = 15.2991 GHS 1 GHS = 0.0654 BSD
02 Jul 2024 1 BSD = 15.3505 GHS 1 GHS = 0.0651 BSD
03 Jul 2024 1 BSD = 15.3504 GHS 1 GHS = 0.0651 BSD
04 Jul 2024 1 BSD = 15.4002 GHS 1 GHS = 0.0649 BSD
05 Jul 2024 1 BSD = 15.3995 GHS 1 GHS = 0.0649 BSD
06 Jul 2024 1 BSD = 15.3995 GHS 1 GHS = 0.0649 BSD
07 Jul 2024 1 BSD = 15.3995 GHS 1 GHS = 0.0649 BSD
08 Jul 2024 1 BSD = 15.3749 GHS 1 GHS = 0.065 BSD
09 Jul 2024 1 BSD = 15.3985 GHS 1 GHS = 0.0649 BSD
10 Jul 2024 1 BSD = 15.374 GHS 1 GHS = 0.065 BSD
11 Jul 2024 1 BSD = 15.3901 GHS 1 GHS = 0.065 BSD
12 Jul 2024 1 BSD = 15.4004 GHS 1 GHS = 0.0649 BSD
13 Jul 2024 1 BSD = 15.4349 GHS 1 GHS = 0.0648 BSD
14 Jul 2024 1 BSD = 15.4004 GHS 1 GHS = 0.0649 BSD
15 Jul 2024 1 BSD = 15.4001 GHS 1 GHS = 0.0649 BSD
16 Jul 2024 1 BSD = 15.4498 GHS 1 GHS = 0.0647 BSD
17 Jul 2024 1 BSD = 15.4192 GHS 1 GHS = 0.0649 BSD
18 Jul 2024 1 BSD = 15.4303 GHS 1 GHS = 0.0648 BSD
19 Jul 2024 1 BSD = 15.43 GHS 1 GHS = 0.0648 BSD
20 Jul 2024 1 BSD = 15.43 GHS 1 GHS = 0.0648 BSD
21 Jul 2024 1 BSD = 15.43 GHS 1 GHS = 0.0648 BSD
22 Jul 2024 1 BSD = 15.4498 GHS 1 GHS = 0.0647 BSD
23 Jul 2024 1 BSD = 15.429 GHS 1 GHS = 0.0648 BSD
24 Jul 2024 1 BSD = 15.4994 GHS 1 GHS = 0.0645 BSD
25 Jul 2024 1 BSD = 15.4994 GHS 1 GHS = 0.0645 BSD
26 Jul 2024 1 BSD = 15.5004 GHS 1 GHS = 0.0645 BSD
27 Jul 2024 1 BSD = 15.5002 GHS 1 GHS = 0.0645 BSD
28 Jul 2024 1 BSD = 15.5002 GHS 1 GHS = 0.0645 BSD
29 Jul 2024 1 BSD = 15.4996 GHS 1 GHS = 0.0645 BSD
30 Jul 2024 1 BSD = 15.5313 GHS 1 GHS = 0.0644 BSD
31 Jul 2024 1 BSD = 15.5506 GHS 1 GHS = 0.0643 BSD

Aug 2024

DateBSD-GHSGHS-BSD
01 Aug 2024 1 BSD = 15.5495 GHS 1 GHS = 0.0643 BSD
02 Aug 2024 1 BSD = 15.5488 GHS 1 GHS = 0.0643 BSD
03 Aug 2024 1 BSD = 15.5497 GHS 1 GHS = 0.0643 BSD
04 Aug 2024 1 BSD = 15.5497 GHS 1 GHS = 0.0643 BSD
05 Aug 2024 1 BSD = 15.5506 GHS 1 GHS = 0.0643 BSD
06 Aug 2024 1 BSD = 15.5311 GHS 1 GHS = 0.0644 BSD
07 Aug 2024 1 BSD = 15.5898 GHS 1 GHS = 0.0641 BSD
08 Aug 2024 1 BSD = 15.5896 GHS 1 GHS = 0.0641 BSD
09 Aug 2024 1 BSD = 15.5697 GHS 1 GHS = 0.0642 BSD
10 Aug 2024 1 BSD = 15.6261 GHS 1 GHS = 0.064 BSD
11 Aug 2024 1 BSD = 15.644 GHS 1 GHS = 0.0639 BSD
12 Aug 2024 1 BSD = 15.574 GHS 1 GHS = 0.0642 BSD
13 Aug 2024 1 BSD = 15.5746 GHS 1 GHS = 0.0642 BSD
14 Aug 2024 1 BSD = 15.6502 GHS 1 GHS = 0.0639 BSD
15 Aug 2024 1 BSD = 15.6004 GHS 1 GHS = 0.0641 BSD
16 Aug 2024 1 BSD = 15.6003 GHS 1 GHS = 0.0641 BSD
17 Aug 2024 1 BSD = 15.6003 GHS 1 GHS = 0.0641 BSD
18 Aug 2024 1 BSD = 15.6003 GHS 1 GHS = 0.0641 BSD
19 Aug 2024 1 BSD = 15.6507 GHS 1 GHS = 0.0639 BSD
20 Aug 2024 1 BSD = 15.616 GHS 1 GHS = 0.064 BSD
21 Aug 2024 1 BSD = 15.6299 GHS 1 GHS = 0.064 BSD
22 Aug 2024 1 BSD = 15.5743 GHS 1 GHS = 0.0642 BSD
23 Aug 2024 1 BSD = 15.647 GHS 1 GHS = 0.0639 BSD
24 Aug 2024 1 BSD = 15.6493 GHS 1 GHS = 0.0639 BSD
25 Aug 2024 1 BSD = 15.6493 GHS 1 GHS = 0.0639 BSD
26 Aug 2024 1 BSD = 15.5996 GHS 1 GHS = 0.0641 BSD
27 Aug 2024 1 BSD = 15.6023 GHS 1 GHS = 0.0641 BSD
28 Aug 2024 1 BSD = 15.6502 GHS 1 GHS = 0.0639 BSD
29 Aug 2024 1 BSD = 15.6505 GHS 1 GHS = 0.0639 BSD
30 Aug 2024 1 BSD = 15.6498 GHS 1 GHS = 0.0639 BSD
31 Aug 2024 1 BSD = 15.65 GHS 1 GHS = 0.0639 BSD

Sep 2024

DateBSD-GHSGHS-BSD
01 Sep 2024 1 BSD = 15.6498 GHS 1 GHS = 0.0639 BSD
02 Sep 2024 1 BSD = 15.639 GHS 1 GHS = 0.0639 BSD
03 Sep 2024 1 BSD = 15.6497 GHS 1 GHS = 0.0639 BSD
04 Sep 2024 1 BSD = 15.65 GHS 1 GHS = 0.0639 BSD
05 Sep 2024 1 BSD = 15.6627 GHS 1 GHS = 0.0638 BSD
06 Sep 2024 1 BSD = 15.6703 GHS 1 GHS = 0.0638 BSD
07 Sep 2024 1 BSD = 15.6703 GHS 1 GHS = 0.0638 BSD
08 Sep 2024 1 BSD = 15.6703 GHS 1 GHS = 0.0638 BSD
09 Sep 2024 1 BSD = 15.6707 GHS 1 GHS = 0.0638 BSD
10 Sep 2024 1 BSD = 15.6868 GHS 1 GHS = 0.0637 BSD
11 Sep 2024 1 BSD = 15.6841 GHS 1 GHS = 0.0638 BSD
12 Sep 2024 1 BSD = 15.6994 GHS 1 GHS = 0.0637 BSD
13 Sep 2024 1 BSD = 15.6705 GHS 1 GHS = 0.0638 BSD
14 Sep 2024 1 BSD = 15.6709 GHS 1 GHS = 0.0638 BSD
15 Sep 2024 1 BSD = 15.6709 GHS 1 GHS = 0.0638 BSD
16 Sep 2024 1 BSD = 15.7018 GHS 1 GHS = 0.0637 BSD
17 Sep 2024 1 BSD = 15.7006 GHS 1 GHS = 0.0637 BSD
18 Sep 2024 1 BSD = 15.6998 GHS 1 GHS = 0.0637 BSD
19 Sep 2024 1 BSD = 15.7497 GHS 1 GHS = 0.0635 BSD
20 Sep 2024 1 BSD = 15.7207 GHS 1 GHS = 0.0636 BSD
21 Sep 2024 1 BSD = 15.7209 GHS 1 GHS = 0.0636 BSD
22 Sep 2024 1 BSD = 15.7209 GHS 1 GHS = 0.0636 BSD
23 Sep 2024 1 BSD = 15.7309 GHS 1 GHS = 0.0636 BSD
24 Sep 2024 1 BSD = 15.7504 GHS 1 GHS = 0.0635 BSD
25 Sep 2024 1 BSD = 15.7474 GHS 1 GHS = 0.0635 BSD
26 Sep 2024 1 BSD = 15.7765 GHS 1 GHS = 0.0634 BSD
27 Sep 2024 1 BSD = 15.7599 GHS 1 GHS = 0.0635 BSD
28 Sep 2024 1 BSD = 15.7727 GHS 1 GHS = 0.0634 BSD
29 Sep 2024 1 BSD = 15.7727 GHS 1 GHS = 0.0634 BSD
30 Sep 2024 1 BSD = 15.8 GHS 1 GHS = 0.0633 BSD

Oct 2024

DateBSD-GHSGHS-BSD
01 Oct 2024 1 BSD = 15.8192 GHS 1 GHS = 0.0632 BSD
02 Oct 2024 1 BSD = 15.7992 GHS 1 GHS = 0.0633 BSD
03 Oct 2024 1 BSD = 15.8399 GHS 1 GHS = 0.0631 BSD
04 Oct 2024 1 BSD = 15.8197 GHS 1 GHS = 0.0632 BSD
05 Oct 2024 1 BSD = 15.8197 GHS 1 GHS = 0.0632 BSD
06 Oct 2024 1 BSD = 15.8197 GHS 1 GHS = 0.0632 BSD
07 Oct 2024 1 BSD = 15.8505 GHS 1 GHS = 0.0631 BSD
08 Oct 2024 1 BSD = 15.9105 GHS 1 GHS = 0.0629 BSD
09 Oct 2024 1 BSD = 15.9506 GHS 1 GHS = 0.0627 BSD
10 Oct 2024 1 BSD = 15.9472 GHS 1 GHS = 0.0627 BSD
11 Oct 2024 1 BSD = 15.9546 GHS 1 GHS = 0.0627 BSD
12 Oct 2024 1 BSD = 15.9546 GHS 1 GHS = 0.0627 BSD
13 Oct 2024 1 BSD = 15.9747 GHS 1 GHS = 0.0626 BSD
14 Oct 2024 1 BSD = 15.9297 GHS 1 GHS = 0.0628 BSD
15 Oct 2024 1 BSD = 15.9408 GHS 1 GHS = 0.0627 BSD
16 Oct 2024 1 BSD = 15.9605 GHS 1 GHS = 0.0627 BSD
17 Oct 2024 1 BSD = 16.0006 GHS 1 GHS = 0.0625 BSD
18 Oct 2024 1 BSD = 16.0496 GHS 1 GHS = 0.0623 BSD
19 Oct 2024 1 BSD = 16.0498 GHS 1 GHS = 0.0623 BSD
20 Oct 2024 1 BSD = 16.0498 GHS 1 GHS = 0.0623 BSD
21 Oct 2024 1 BSD = 15.9888 GHS 1 GHS = 0.0625 BSD
22 Oct 2024 1 BSD = 16.0542 GHS 1 GHS = 0.0623 BSD
23 Oct 2024 1 BSD = 16.1145 GHS 1 GHS = 0.0621 BSD
24 Oct 2024 1 BSD = 16.0996 GHS 1 GHS = 0.0621 BSD
25 Oct 2024 1 BSD = 16.0709 GHS 1 GHS = 0.0622 BSD
26 Oct 2024 1 BSD = 16.0708 GHS 1 GHS = 0.0622 BSD
27 Oct 2024 1 BSD = 16.0708 GHS 1 GHS = 0.0622 BSD
28 Oct 2024 1 BSD = 16.2011 GHS 1 GHS = 0.0617 BSD
29 Oct 2024 1 BSD = 16.2506 GHS 1 GHS = 0.0615 BSD
30 Oct 2024 1 BSD = 16.3004 GHS 1 GHS = 0.0613 BSD
31 Oct 2024 1 BSD = 16.2307 GHS 1 GHS = 0.0616 BSD

Nov 2024

DateBSD-GHSGHS-BSD
01 Nov 2024 1 BSD = 16.3001 GHS 1 GHS = 0.0613 BSD
02 Nov 2024 1 BSD = 16.3474 GHS 1 GHS = 0.0612 BSD
03 Nov 2024 1 BSD = 16.3001 GHS 1 GHS = 0.0613 BSD
04 Nov 2024 1 BSD = 16.3516 GHS 1 GHS = 0.0612 BSD
05 Nov 2024 1 BSD = 16.3991 GHS 1 GHS = 0.061 BSD
06 Nov 2024 1 BSD = 16.3309 GHS 1 GHS = 0.0612 BSD
07 Nov 2024 1 BSD = 16.3996 GHS 1 GHS = 0.061 BSD
08 Nov 2024 1 BSD = 16.3993 GHS 1 GHS = 0.061 BSD
09 Nov 2024 1 BSD = 16.3993 GHS 1 GHS = 0.061 BSD
10 Nov 2024 1 BSD = 16.3993 GHS 1 GHS = 0.061 BSD
11 Nov 2024 1 BSD = 16.348 GHS 1 GHS = 0.0612 BSD
12 Nov 2024 1 BSD = 16.3 GHS 1 GHS = 0.0613 BSD
13 Nov 2024 1 BSD = 16.1491 GHS 1 GHS = 0.0619 BSD
14 Nov 2024 1 BSD = 16.0745 GHS 1 GHS = 0.0622 BSD
15 Nov 2024 1 BSD = 16.052 GHS 1 GHS = 0.0623 BSD

BSD-GHS and GHS-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats