currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-GEL and GEL-BSD exchange rates - 2025

BSD-GEL and GEL-BSD exchange rates - 2025

BSD-GEL and GEL-BSD exchange rates

Check below the exchange rates for BSD-GEL and GEL-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 2.8084 GEL
1 GEL = 0.3561 BSD
1Y 2Y 3Y
BSD to GELGEL to BSD
2.7561 Date: 4/4 2.7606 Date: 4/3 2.7608 Date: 4/2 2.7584 Date: 4/1 2.7753 Date: 3/31 2.8048 Date: 3/30 2.8048 Date: 3/29 2.7751 Date: 3/28 2.7814 Date: 3/27 2.7689 Date: 3/26 2.7815 Date: 3/25 2.7728 Date: 3/24 2.7818 Date: 3/23 2.7818 Date: 3/22 2.7705 Date: 3/21 2.7756 Date: 3/20 2.7960 Date: 3/19 2.7855 Date: 3/18 2.7741 Date: 3/17 2.7815 Date: 3/16 2.7815 Date: 3/15 2.7770 Date: 3/14 2.7752 Date: 3/13 2.7731 Date: 3/12 2.7752 Date: 3/11 2.7737 Date: 3/10 2.7718 Date: 3/9 2.7718 Date: 3/8 2.7785 Date: 3/7 2.7803 Date: 3/6 2.7935 Date: 3/5 2.7850 Date: 3/4 2.7887 Date: 3/3 2.7798 Date: 3/2 2.7865 Date: 3/1 2.7965 Date: 2/28 2.8159 Date: 2/27 2.8091 Date: 2/26 2.8173 Date: 2/25 2.7943 Date: 2/24 2.8029 Date: 2/23 2.8029 Date: 2/22 2.8037 Date: 2/21 2.8256 Date: 2/20 2.8162 Date: 2/19 2.8228 Date: 2/18 2.8248 Date: 2/17 2.8333 Date: 2/16 2.8333 Date: 2/15 2.8339 Date: 2/14 2.8270 Date: 2/13 2.7899 Date: 2/12 2.7857 Date: 2/11 2.7775 Date: 2/10 2.7679 Date: 2/9 2.7679 Date: 2/8 2.7932 Date: 2/7 2.7932 Date: 2/6 2.8392 Date: 2/5 2.8408 Date: 2/4 2.8613 Date: 2/3 2.8567 Date: 2/2 2.8614 Date: 2/1 2.8611 Date: 1/31 2.8815 Date: 1/30 2.8730 Date: 1/29 2.8727 Date: 1/28 2.8696 Date: 1/27 2.8757 Date: 1/26 2.8757 Date: 1/25 2.8641 Date: 1/24 2.8585 Date: 1/23 2.8653 Date: 1/22 2.8401 Date: 1/21 2.8364 Date: 1/20 2.8405 Date: 1/19 2.8405 Date: 1/18 2.8391 Date: 1/17 2.8378 Date: 1/16 2.8406 Date: 1/15 2.8270 Date: 1/14 2.8238 Date: 1/13 2.8126 Date: 1/12 2.8126 Date: 1/11 2.8250 Date: 1/10 2.7750 Date: 1/9 2.8115 Date: 1/8 2.8139 Date: 1/7 2.8123 Date: 1/6 2.8196 Date: 1/5 2.8196 Date: 1/4 2.8142 Date: 1/3 2.8101 Date: 1/2 2.8120 Date: 1/1 2.7561 Date: 4/4 2.7606 Date: 4/3 2.7608 Date: 4/2 2.7584 Date: 4/1 2.7753 Date: 3/31 2.8048 Date: 3/30 2.8048 Date: 3/29 2.7751 Date: 3/28 2.7814 Date: 3/27 2.7689 Date: 3/26 2.7815 Date: 3/25 2.7728 Date: 3/24 2.7818 Date: 3/23 2.7818 Date: 3/22 2.7705 Date: 3/21 2.7756 Date: 3/20 2.7960 Date: 3/19 2.7855 Date: 3/18 2.7741 Date: 3/17 2.7815 Date: 3/16 2.7815 Date: 3/15 2.7770 Date: 3/14 2.7752 Date: 3/13 2.7731 Date: 3/12 2.7752 Date: 3/11 2.7737 Date: 3/10 2.7718 Date: 3/9 2.7718 Date: 3/8 2.7785 Date: 3/7 2.7803 Date: 3/6 2.7935 Date: 3/5 2.7850 Date: 3/4 2.7887 Date: 3/3 2.7798 Date: 3/2 2.7865 Date: 3/1 2.7965 Date: 2/28 2.8159 Date: 2/27 2.8091 Date: 2/26 2.8173 Date: 2/25 2.7943 Date: 2/24 2.8029 Date: 2/23 2.8029 Date: 2/22 2.8037 Date: 2/21 2.8256 Date: 2/20 2.8162 Date: 2/19 2.8228 Date: 2/18 2.8248 Date: 2/17 2.8333 Date: 2/16 2.8333 Date: 2/15 2.8339 Date: 2/14 2.8270 Date: 2/13 2.7899 Date: 2/12 2.7857 Date: 2/11 2.7775 Date: 2/10 2.7679 Date: 2/9 2.7679 Date: 2/8 2.7932 Date: 2/7 2.7932 Date: 2/6 2.8392 Date: 2/5 2.8408 Date: 2/4 2.8613 Date: 2/3 2.8567 Date: 2/2 2.8614 Date: 2/1 2.8611 Date: 1/31 2.8815 Date: 1/30 2.8730 Date: 1/29 2.8727 Date: 1/28 2.8696 Date: 1/27 2.8757 Date: 1/26 2.8757 Date: 1/25 2.8641 Date: 1/24 2.8585 Date: 1/23 2.8653 Date: 1/22 2.8401 Date: 1/21 2.8364 Date: 1/20 2.8405 Date: 1/19 2.8405 Date: 1/18 2.8391 Date: 1/17 2.8378 Date: 1/16 2.8406 Date: 1/15 2.8270 Date: 1/14 2.8238 Date: 1/13 2.8126 Date: 1/12 2.8126 Date: 1/11 2.8250 Date: 1/10 2.7750 Date: 1/9 2.8115 Date: 1/8 2.8139 Date: 1/7 2.8123 Date: 1/6 2.8196 Date: 1/5 2.8196 Date: 1/4 2.8142 Date: 1/3 2.8101 Date: 1/2 2.8120 Date: 1/1

Jan 2025

DateBSD-GELGEL-BSD
01 Jan 2025 1 BSD = 2.812 GEL 1 GEL = 0.3556 BSD
02 Jan 2025 1 BSD = 2.8101 GEL 1 GEL = 0.3559 BSD
03 Jan 2025 1 BSD = 2.8142 GEL 1 GEL = 0.3553 BSD
04 Jan 2025 1 BSD = 2.8196 GEL 1 GEL = 0.3547 BSD
05 Jan 2025 1 BSD = 2.8196 GEL 1 GEL = 0.3547 BSD
06 Jan 2025 1 BSD = 2.8123 GEL 1 GEL = 0.3556 BSD
07 Jan 2025 1 BSD = 2.8139 GEL 1 GEL = 0.3554 BSD
08 Jan 2025 1 BSD = 2.8115 GEL 1 GEL = 0.3557 BSD
09 Jan 2025 1 BSD = 2.775 GEL 1 GEL = 0.3604 BSD
10 Jan 2025 1 BSD = 2.825 GEL 1 GEL = 0.354 BSD
11 Jan 2025 1 BSD = 2.8126 GEL 1 GEL = 0.3555 BSD
12 Jan 2025 1 BSD = 2.8126 GEL 1 GEL = 0.3555 BSD
13 Jan 2025 1 BSD = 2.8238 GEL 1 GEL = 0.3541 BSD
14 Jan 2025 1 BSD = 2.827 GEL 1 GEL = 0.3537 BSD
15 Jan 2025 1 BSD = 2.8406 GEL 1 GEL = 0.352 BSD
16 Jan 2025 1 BSD = 2.8378 GEL 1 GEL = 0.3524 BSD
17 Jan 2025 1 BSD = 2.8391 GEL 1 GEL = 0.3522 BSD
18 Jan 2025 1 BSD = 2.8405 GEL 1 GEL = 0.352 BSD
19 Jan 2025 1 BSD = 2.8405 GEL 1 GEL = 0.352 BSD
20 Jan 2025 1 BSD = 2.8364 GEL 1 GEL = 0.3526 BSD
21 Jan 2025 1 BSD = 2.8401 GEL 1 GEL = 0.3521 BSD
22 Jan 2025 1 BSD = 2.8653 GEL 1 GEL = 0.349 BSD
23 Jan 2025 1 BSD = 2.8585 GEL 1 GEL = 0.3498 BSD
24 Jan 2025 1 BSD = 2.8641 GEL 1 GEL = 0.3492 BSD
25 Jan 2025 1 BSD = 2.8757 GEL 1 GEL = 0.3477 BSD
26 Jan 2025 1 BSD = 2.8757 GEL 1 GEL = 0.3477 BSD
27 Jan 2025 1 BSD = 2.8696 GEL 1 GEL = 0.3485 BSD
28 Jan 2025 1 BSD = 2.8727 GEL 1 GEL = 0.3481 BSD
29 Jan 2025 1 BSD = 2.873 GEL 1 GEL = 0.3481 BSD
30 Jan 2025 1 BSD = 2.8815 GEL 1 GEL = 0.347 BSD
31 Jan 2025 1 BSD = 2.8611 GEL 1 GEL = 0.3495 BSD

Feb 2025

DateBSD-GELGEL-BSD
01 Feb 2025 1 BSD = 2.8614 GEL 1 GEL = 0.3495 BSD
02 Feb 2025 1 BSD = 2.8567 GEL 1 GEL = 0.3501 BSD
03 Feb 2025 1 BSD = 2.8613 GEL 1 GEL = 0.3495 BSD
04 Feb 2025 1 BSD = 2.8408 GEL 1 GEL = 0.352 BSD
05 Feb 2025 1 BSD = 2.8392 GEL 1 GEL = 0.3522 BSD
06 Feb 2025 1 BSD = 2.7932 GEL 1 GEL = 0.358 BSD
07 Feb 2025 1 BSD = 2.7932 GEL 1 GEL = 0.358 BSD
08 Feb 2025 1 BSD = 2.7679 GEL 1 GEL = 0.3613 BSD
09 Feb 2025 1 BSD = 2.7679 GEL 1 GEL = 0.3613 BSD
10 Feb 2025 1 BSD = 2.7775 GEL 1 GEL = 0.36 BSD
11 Feb 2025 1 BSD = 2.7857 GEL 1 GEL = 0.359 BSD
12 Feb 2025 1 BSD = 2.7899 GEL 1 GEL = 0.3584 BSD
13 Feb 2025 1 BSD = 2.827 GEL 1 GEL = 0.3537 BSD
14 Feb 2025 1 BSD = 2.8339 GEL 1 GEL = 0.3529 BSD
15 Feb 2025 1 BSD = 2.8333 GEL 1 GEL = 0.3529 BSD
16 Feb 2025 1 BSD = 2.8333 GEL 1 GEL = 0.3529 BSD
17 Feb 2025 1 BSD = 2.8248 GEL 1 GEL = 0.354 BSD
18 Feb 2025 1 BSD = 2.8228 GEL 1 GEL = 0.3543 BSD
19 Feb 2025 1 BSD = 2.8162 GEL 1 GEL = 0.3551 BSD
20 Feb 2025 1 BSD = 2.8256 GEL 1 GEL = 0.3539 BSD
21 Feb 2025 1 BSD = 2.8037 GEL 1 GEL = 0.3567 BSD
22 Feb 2025 1 BSD = 2.8029 GEL 1 GEL = 0.3568 BSD
23 Feb 2025 1 BSD = 2.8029 GEL 1 GEL = 0.3568 BSD
24 Feb 2025 1 BSD = 2.7943 GEL 1 GEL = 0.3579 BSD
25 Feb 2025 1 BSD = 2.8173 GEL 1 GEL = 0.3549 BSD
26 Feb 2025 1 BSD = 2.8091 GEL 1 GEL = 0.356 BSD
27 Feb 2025 1 BSD = 2.8159 GEL 1 GEL = 0.3551 BSD
28 Feb 2025 1 BSD = 2.7965 GEL 1 GEL = 0.3576 BSD

Mar 2025

DateBSD-GELGEL-BSD
01 Mar 2025 1 BSD = 2.7865 GEL 1 GEL = 0.3589 BSD
02 Mar 2025 1 BSD = 2.7798 GEL 1 GEL = 0.3597 BSD
03 Mar 2025 1 BSD = 2.7887 GEL 1 GEL = 0.3586 BSD
04 Mar 2025 1 BSD = 2.785 GEL 1 GEL = 0.3591 BSD
05 Mar 2025 1 BSD = 2.7935 GEL 1 GEL = 0.358 BSD
06 Mar 2025 1 BSD = 2.7803 GEL 1 GEL = 0.3597 BSD
07 Mar 2025 1 BSD = 2.7785 GEL 1 GEL = 0.3599 BSD
08 Mar 2025 1 BSD = 2.7718 GEL 1 GEL = 0.3608 BSD
09 Mar 2025 1 BSD = 2.7718 GEL 1 GEL = 0.3608 BSD
10 Mar 2025 1 BSD = 2.7737 GEL 1 GEL = 0.3605 BSD
11 Mar 2025 1 BSD = 2.7752 GEL 1 GEL = 0.3603 BSD
12 Mar 2025 1 BSD = 2.7731 GEL 1 GEL = 0.3606 BSD
13 Mar 2025 1 BSD = 2.7752 GEL 1 GEL = 0.3603 BSD
14 Mar 2025 1 BSD = 2.777 GEL 1 GEL = 0.3601 BSD
15 Mar 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
16 Mar 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
17 Mar 2025 1 BSD = 2.7741 GEL 1 GEL = 0.3605 BSD
18 Mar 2025 1 BSD = 2.7855 GEL 1 GEL = 0.359 BSD
19 Mar 2025 1 BSD = 2.796 GEL 1 GEL = 0.3577 BSD
20 Mar 2025 1 BSD = 2.7756 GEL 1 GEL = 0.3603 BSD
21 Mar 2025 1 BSD = 2.7705 GEL 1 GEL = 0.3609 BSD
22 Mar 2025 1 BSD = 2.7818 GEL 1 GEL = 0.3595 BSD
23 Mar 2025 1 BSD = 2.7818 GEL 1 GEL = 0.3595 BSD
24 Mar 2025 1 BSD = 2.7728 GEL 1 GEL = 0.3606 BSD
25 Mar 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
26 Mar 2025 1 BSD = 2.7689 GEL 1 GEL = 0.3612 BSD
27 Mar 2025 1 BSD = 2.7814 GEL 1 GEL = 0.3595 BSD
28 Mar 2025 1 BSD = 2.7751 GEL 1 GEL = 0.3603 BSD
29 Mar 2025 1 BSD = 2.8048 GEL 1 GEL = 0.3565 BSD
30 Mar 2025 1 BSD = 2.8048 GEL 1 GEL = 0.3565 BSD
31 Mar 2025 1 BSD = 2.7753 GEL 1 GEL = 0.3603 BSD

Apr 2025

DateBSD-GELGEL-BSD
01 Apr 2025 1 BSD = 2.7584 GEL 1 GEL = 0.3625 BSD
02 Apr 2025 1 BSD = 2.7608 GEL 1 GEL = 0.3622 BSD
03 Apr 2025 1 BSD = 2.7606 GEL 1 GEL = 0.3622 BSD
04 Apr 2025 1 BSD = 2.7561 GEL 1 GEL = 0.3628 BSD

BSD-GEL and GEL-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats