currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-GBP and GBP-BSD exchange rates - 2024

BSD-GBP and GBP-BSD exchange rates - 2024

BSD-GBP and GBP-BSD exchange rates

Check below the exchange rates for BSD-GBP and GBP-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 0.7825 GBP
1 GBP = 1.2779 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-GBPGBP-BSD
01 Jan 2024 1 BSD = 0.7832 GBP 1 GBP = 1.2768 BSD
02 Jan 2024 1 BSD = 0.7906 GBP 1 GBP = 1.2649 BSD
03 Jan 2024 1 BSD = 0.7927 GBP 1 GBP = 1.2615 BSD
04 Jan 2024 1 BSD = 0.7879 GBP 1 GBP = 1.2692 BSD
05 Jan 2024 1 BSD = 0.7896 GBP 1 GBP = 1.2665 BSD
06 Jan 2024 1 BSD = 0.7891 GBP 1 GBP = 1.2673 BSD
07 Jan 2024 1 BSD = 0.7891 GBP 1 GBP = 1.2673 BSD
08 Jan 2024 1 BSD = 0.7874 GBP 1 GBP = 1.2699 BSD
09 Jan 2024 1 BSD = 0.7856 GBP 1 GBP = 1.2729 BSD
10 Jan 2024 1 BSD = 0.7854 GBP 1 GBP = 1.2732 BSD
11 Jan 2024 1 BSD = 0.7842 GBP 1 GBP = 1.2752 BSD
12 Jan 2024 1 BSD = 0.785 GBP 1 GBP = 1.2738 BSD
13 Jan 2024 1 BSD = 0.7857 GBP 1 GBP = 1.2728 BSD
14 Jan 2024 1 BSD = 0.7857 GBP 1 GBP = 1.2728 BSD
15 Jan 2024 1 BSD = 0.7872 GBP 1 GBP = 1.2703 BSD
16 Jan 2024 1 BSD = 0.7909 GBP 1 GBP = 1.2644 BSD
17 Jan 2024 1 BSD = 0.7892 GBP 1 GBP = 1.2671 BSD
18 Jan 2024 1 BSD = 0.7889 GBP 1 GBP = 1.2676 BSD
19 Jan 2024 1 BSD = 0.788 GBP 1 GBP = 1.2691 BSD
20 Jan 2024 1 BSD = 0.7891 GBP 1 GBP = 1.2672 BSD
21 Jan 2024 1 BSD = 0.7891 GBP 1 GBP = 1.2672 BSD
22 Jan 2024 1 BSD = 0.7864 GBP 1 GBP = 1.2717 BSD
23 Jan 2024 1 BSD = 0.7869 GBP 1 GBP = 1.2708 BSD
24 Jan 2024 1 BSD = 0.7845 GBP 1 GBP = 1.2746 BSD
25 Jan 2024 1 BSD = 0.785 GBP 1 GBP = 1.2739 BSD
26 Jan 2024 1 BSD = 0.7847 GBP 1 GBP = 1.2743 BSD
27 Jan 2024 1 BSD = 0.7861 GBP 1 GBP = 1.2721 BSD
28 Jan 2024 1 BSD = 0.7861 GBP 1 GBP = 1.2721 BSD
29 Jan 2024 1 BSD = 0.7882 GBP 1 GBP = 1.2688 BSD
30 Jan 2024 1 BSD = 0.7896 GBP 1 GBP = 1.2664 BSD
31 Jan 2024 1 BSD = 0.788 GBP 1 GBP = 1.269 BSD

Feb 2024

DateBSD-GBPGBP-BSD
01 Feb 2024 1 BSD = 0.7897 GBP 1 GBP = 1.2663 BSD
02 Feb 2024 1 BSD = 0.7833 GBP 1 GBP = 1.2766 BSD
03 Feb 2024 1 BSD = 0.7914 GBP 1 GBP = 1.2636 BSD
04 Feb 2024 1 BSD = 0.7914 GBP 1 GBP = 1.2636 BSD
05 Feb 2024 1 BSD = 0.7962 GBP 1 GBP = 1.2559 BSD
06 Feb 2024 1 BSD = 0.7952 GBP 1 GBP = 1.2575 BSD
07 Feb 2024 1 BSD = 0.7915 GBP 1 GBP = 1.2634 BSD
08 Feb 2024 1 BSD = 0.7932 GBP 1 GBP = 1.2607 BSD
09 Feb 2024 1 BSD = 0.7934 GBP 1 GBP = 1.2605 BSD
10 Feb 2024 1 BSD = 0.7926 GBP 1 GBP = 1.2617 BSD
11 Feb 2024 1 BSD = 0.7926 GBP 1 GBP = 1.2617 BSD
12 Feb 2024 1 BSD = 0.7928 GBP 1 GBP = 1.2614 BSD
13 Feb 2024 1 BSD = 0.7886 GBP 1 GBP = 1.2681 BSD
14 Feb 2024 1 BSD = 0.7958 GBP 1 GBP = 1.2566 BSD
15 Feb 2024 1 BSD = 0.7973 GBP 1 GBP = 1.2542 BSD
16 Feb 2024 1 BSD = 0.7943 GBP 1 GBP = 1.2589 BSD
17 Feb 2024 1 BSD = 0.7933 GBP 1 GBP = 1.2606 BSD
18 Feb 2024 1 BSD = 0.7935 GBP 1 GBP = 1.2603 BSD
19 Feb 2024 1 BSD = 0.7931 GBP 1 GBP = 1.2609 BSD
20 Feb 2024 1 BSD = 0.7924 GBP 1 GBP = 1.262 BSD
21 Feb 2024 1 BSD = 0.7921 GBP 1 GBP = 1.2625 BSD
22 Feb 2024 1 BSD = 0.7895 GBP 1 GBP = 1.2666 BSD
23 Feb 2024 1 BSD = 0.7875 GBP 1 GBP = 1.2699 BSD
24 Feb 2024 1 BSD = 0.7894 GBP 1 GBP = 1.2668 BSD
25 Feb 2024 1 BSD = 0.7894 GBP 1 GBP = 1.2668 BSD
26 Feb 2024 1 BSD = 0.7881 GBP 1 GBP = 1.2688 BSD
27 Feb 2024 1 BSD = 0.7889 GBP 1 GBP = 1.2676 BSD
28 Feb 2024 1 BSD = 0.7913 GBP 1 GBP = 1.2638 BSD
29 Feb 2024 1 BSD = 0.7908 GBP 1 GBP = 1.2646 BSD

Mar 2024

DateBSD-GBPGBP-BSD
01 Mar 2024 1 BSD = 0.7919 GBP 1 GBP = 1.2628 BSD
02 Mar 2024 1 BSD = 0.7927 GBP 1 GBP = 1.2616 BSD
03 Mar 2024 1 BSD = 0.7927 GBP 1 GBP = 1.2616 BSD
04 Mar 2024 1 BSD = 0.7887 GBP 1 GBP = 1.2679 BSD
05 Mar 2024 1 BSD = 0.7882 GBP 1 GBP = 1.2688 BSD
06 Mar 2024 1 BSD = 0.7864 GBP 1 GBP = 1.2716 BSD
07 Mar 2024 1 BSD = 0.7845 GBP 1 GBP = 1.2747 BSD
08 Mar 2024 1 BSD = 0.7786 GBP 1 GBP = 1.2844 BSD
09 Mar 2024 1 BSD = 0.7785 GBP 1 GBP = 1.2846 BSD
10 Mar 2024 1 BSD = 0.7785 GBP 1 GBP = 1.2846 BSD
11 Mar 2024 1 BSD = 0.7796 GBP 1 GBP = 1.2828 BSD
12 Mar 2024 1 BSD = 0.7835 GBP 1 GBP = 1.2763 BSD
13 Mar 2024 1 BSD = 0.7812 GBP 1 GBP = 1.2801 BSD
14 Mar 2024 1 BSD = 0.7816 GBP 1 GBP = 1.2794 BSD
15 Mar 2024 1 BSD = 0.784 GBP 1 GBP = 1.2756 BSD
16 Mar 2024 1 BSD = 0.7852 GBP 1 GBP = 1.2735 BSD
17 Mar 2024 1 BSD = 0.7852 GBP 1 GBP = 1.2735 BSD
18 Mar 2024 1 BSD = 0.7854 GBP 1 GBP = 1.2732 BSD
19 Mar 2024 1 BSD = 0.7874 GBP 1 GBP = 1.27 BSD
20 Mar 2024 1 BSD = 0.7877 GBP 1 GBP = 1.2696 BSD
21 Mar 2024 1 BSD = 0.7857 GBP 1 GBP = 1.2727 BSD
22 Mar 2024 1 BSD = 0.7932 GBP 1 GBP = 1.2607 BSD
23 Mar 2024 1 BSD = 0.7971 GBP 1 GBP = 1.2545 BSD
24 Mar 2024 1 BSD = 0.7971 GBP 1 GBP = 1.2545 BSD
25 Mar 2024 1 BSD = 0.7909 GBP 1 GBP = 1.2644 BSD
26 Mar 2024 1 BSD = 0.7904 GBP 1 GBP = 1.2652 BSD
27 Mar 2024 1 BSD = 0.7927 GBP 1 GBP = 1.2615 BSD
28 Mar 2024 1 BSD = 0.7914 GBP 1 GBP = 1.2636 BSD
29 Mar 2024 1 BSD = 0.7916 GBP 1 GBP = 1.2633 BSD
30 Mar 2024 1 BSD = 0.7931 GBP 1 GBP = 1.2609 BSD
31 Mar 2024 1 BSD = 0.7932 GBP 1 GBP = 1.2607 BSD

Apr 2024

DateBSD-GBPGBP-BSD
01 Apr 2024 1 BSD = 0.7934 GBP 1 GBP = 1.2603 BSD
02 Apr 2024 1 BSD = 0.7958 GBP 1 GBP = 1.2566 BSD
03 Apr 2024 1 BSD = 0.7953 GBP 1 GBP = 1.2574 BSD
04 Apr 2024 1 BSD = 0.7904 GBP 1 GBP = 1.2652 BSD
05 Apr 2024 1 BSD = 0.7911 GBP 1 GBP = 1.2641 BSD
06 Apr 2024 1 BSD = 0.7924 GBP 1 GBP = 1.262 BSD
07 Apr 2024 1 BSD = 0.7924 GBP 1 GBP = 1.262 BSD
08 Apr 2024 1 BSD = 0.7923 GBP 1 GBP = 1.2621 BSD
09 Apr 2024 1 BSD = 0.7883 GBP 1 GBP = 1.2685 BSD
10 Apr 2024 1 BSD = 0.7863 GBP 1 GBP = 1.2718 BSD
11 Apr 2024 1 BSD = 0.7972 GBP 1 GBP = 1.2545 BSD
12 Apr 2024 1 BSD = 0.8024 GBP 1 GBP = 1.2462 BSD
13 Apr 2024 1 BSD = 0.8031 GBP 1 GBP = 1.2451 BSD
14 Apr 2024 1 BSD = 0.8047 GBP 1 GBP = 1.2427 BSD
15 Apr 2024 1 BSD = 0.8017 GBP 1 GBP = 1.2473 BSD
16 Apr 2024 1 BSD = 0.8033 GBP 1 GBP = 1.2448 BSD
17 Apr 2024 1 BSD = 0.8034 GBP 1 GBP = 1.2447 BSD
18 Apr 2024 1 BSD = 0.8021 GBP 1 GBP = 1.2467 BSD
19 Apr 2024 1 BSD = 0.8033 GBP 1 GBP = 1.2449 BSD
20 Apr 2024 1 BSD = 0.8103 GBP 1 GBP = 1.2342 BSD
21 Apr 2024 1 BSD = 0.8103 GBP 1 GBP = 1.2342 BSD
22 Apr 2024 1 BSD = 0.8111 GBP 1 GBP = 1.233 BSD
23 Apr 2024 1 BSD = 0.8074 GBP 1 GBP = 1.2385 BSD
24 Apr 2024 1 BSD = 0.8044 GBP 1 GBP = 1.2431 BSD
25 Apr 2024 1 BSD = 0.7992 GBP 1 GBP = 1.2513 BSD
26 Apr 2024 1 BSD = 0.7998 GBP 1 GBP = 1.2503 BSD
27 Apr 2024 1 BSD = 0.7893 GBP 1 GBP = 1.2669 BSD
28 Apr 2024 1 BSD = 0.7893 GBP 1 GBP = 1.2669 BSD
29 Apr 2024 1 BSD = 0.7974 GBP 1 GBP = 1.2541 BSD
30 Apr 2024 1 BSD = 0.7971 GBP 1 GBP = 1.2546 BSD

May 2024

DateBSD-GBPGBP-BSD
01 May 2024 1 BSD = 0.801 GBP 1 GBP = 1.2484 BSD
02 May 2024 1 BSD = 0.7991 GBP 1 GBP = 1.2513 BSD
03 May 2024 1 BSD = 0.7966 GBP 1 GBP = 1.2553 BSD
04 May 2024 1 BSD = 0.7992 GBP 1 GBP = 1.2512 BSD
05 May 2024 1 BSD = 0.7992 GBP 1 GBP = 1.2512 BSD
06 May 2024 1 BSD = 0.7948 GBP 1 GBP = 1.2582 BSD
07 May 2024 1 BSD = 0.7968 GBP 1 GBP = 1.2549 BSD
08 May 2024 1 BSD = 0.8012 GBP 1 GBP = 1.2481 BSD
09 May 2024 1 BSD = 0.8011 GBP 1 GBP = 1.2483 BSD
10 May 2024 1 BSD = 0.7983 GBP 1 GBP = 1.2527 BSD
11 May 2024 1 BSD = 0.7985 GBP 1 GBP = 1.2524 BSD
12 May 2024 1 BSD = 0.8023 GBP 1 GBP = 1.2464 BSD
13 May 2024 1 BSD = 0.7971 GBP 1 GBP = 1.2546 BSD
14 May 2024 1 BSD = 0.7964 GBP 1 GBP = 1.2557 BSD
15 May 2024 1 BSD = 0.7928 GBP 1 GBP = 1.2614 BSD
16 May 2024 1 BSD = 0.79 GBP 1 GBP = 1.2659 BSD
17 May 2024 1 BSD = 0.7904 GBP 1 GBP = 1.2652 BSD
18 May 2024 1 BSD = 0.7912 GBP 1 GBP = 1.2639 BSD
19 May 2024 1 BSD = 0.7937 GBP 1 GBP = 1.2599 BSD
20 May 2024 1 BSD = 0.7873 GBP 1 GBP = 1.2702 BSD
21 May 2024 1 BSD = 0.7863 GBP 1 GBP = 1.2718 BSD
22 May 2024 1 BSD = 0.786 GBP 1 GBP = 1.2723 BSD
23 May 2024 1 BSD = 0.785 GBP 1 GBP = 1.2739 BSD
24 May 2024 1 BSD = 0.7858 GBP 1 GBP = 1.2726 BSD
25 May 2024 1 BSD = 0.7857 GBP 1 GBP = 1.2727 BSD
26 May 2024 1 BSD = 0.7905 GBP 1 GBP = 1.265 BSD
27 May 2024 1 BSD = 0.7845 GBP 1 GBP = 1.2746 BSD
28 May 2024 1 BSD = 0.7824 GBP 1 GBP = 1.278 BSD
29 May 2024 1 BSD = 0.7834 GBP 1 GBP = 1.2765 BSD
30 May 2024 1 BSD = 0.7871 GBP 1 GBP = 1.2706 BSD
31 May 2024 1 BSD = 0.7869 GBP 1 GBP = 1.2707 BSD

Jun 2024

DateBSD-GBPGBP-BSD
01 Jun 2024 1 BSD = 0.7857 GBP 1 GBP = 1.2728 BSD
02 Jun 2024 1 BSD = 0.7857 GBP 1 GBP = 1.2728 BSD
03 Jun 2024 1 BSD = 0.7862 GBP 1 GBP = 1.2719 BSD
04 Jun 2024 1 BSD = 0.7834 GBP 1 GBP = 1.2765 BSD
05 Jun 2024 1 BSD = 0.7819 GBP 1 GBP = 1.279 BSD
06 Jun 2024 1 BSD = 0.7826 GBP 1 GBP = 1.2778 BSD
07 Jun 2024 1 BSD = 0.7813 GBP 1 GBP = 1.28 BSD
08 Jun 2024 1 BSD = 0.7822 GBP 1 GBP = 1.2784 BSD
09 Jun 2024 1 BSD = 0.7822 GBP 1 GBP = 1.2784 BSD
10 Jun 2024 1 BSD = 0.7867 GBP 1 GBP = 1.2711 BSD
11 Jun 2024 1 BSD = 0.7837 GBP 1 GBP = 1.276 BSD
12 Jun 2024 1 BSD = 0.7837 GBP 1 GBP = 1.276 BSD
13 Jun 2024 1 BSD = 0.7835 GBP 1 GBP = 1.2764 BSD
14 Jun 2024 1 BSD = 0.7881 GBP 1 GBP = 1.269 BSD
15 Jun 2024 1 BSD = 0.791 GBP 1 GBP = 1.2642 BSD
16 Jun 2024 1 BSD = 0.7918 GBP 1 GBP = 1.2629 BSD
17 Jun 2024 1 BSD = 0.7897 GBP 1 GBP = 1.2663 BSD
18 Jun 2024 1 BSD = 0.789 GBP 1 GBP = 1.2675 BSD
19 Jun 2024 1 BSD = 0.7857 GBP 1 GBP = 1.2728 BSD
20 Jun 2024 1 BSD = 0.7885 GBP 1 GBP = 1.2682 BSD
21 Jun 2024 1 BSD = 0.791 GBP 1 GBP = 1.2643 BSD
22 Jun 2024 1 BSD = 0.7921 GBP 1 GBP = 1.2624 BSD
23 Jun 2024 1 BSD = 0.792 GBP 1 GBP = 1.2627 BSD
24 Jun 2024 1 BSD = 0.7896 GBP 1 GBP = 1.2665 BSD
25 Jun 2024 1 BSD = 0.7881 GBP 1 GBP = 1.2688 BSD
26 Jun 2024 1 BSD = 0.7901 GBP 1 GBP = 1.2657 BSD
27 Jun 2024 1 BSD = 0.7904 GBP 1 GBP = 1.2652 BSD
28 Jun 2024 1 BSD = 0.7907 GBP 1 GBP = 1.2646 BSD
29 Jun 2024 1 BSD = 0.7906 GBP 1 GBP = 1.2649 BSD
30 Jun 2024 1 BSD = 0.7911 GBP 1 GBP = 1.264 BSD

Jul 2024

DateBSD-GBPGBP-BSD
01 Jul 2024 1 BSD = 0.7892 GBP 1 GBP = 1.2671 BSD
02 Jul 2024 1 BSD = 0.79 GBP 1 GBP = 1.2658 BSD
03 Jul 2024 1 BSD = 0.7871 GBP 1 GBP = 1.2704 BSD
04 Jul 2024 1 BSD = 0.7837 GBP 1 GBP = 1.276 BSD
05 Jul 2024 1 BSD = 0.7816 GBP 1 GBP = 1.2793 BSD
06 Jul 2024 1 BSD = 0.7827 GBP 1 GBP = 1.2777 BSD
07 Jul 2024 1 BSD = 0.7835 GBP 1 GBP = 1.2763 BSD
08 Jul 2024 1 BSD = 0.7789 GBP 1 GBP = 1.2839 BSD
09 Jul 2024 1 BSD = 0.7808 GBP 1 GBP = 1.2808 BSD
10 Jul 2024 1 BSD = 0.7809 GBP 1 GBP = 1.2806 BSD
11 Jul 2024 1 BSD = 0.7767 GBP 1 GBP = 1.2874 BSD
12 Jul 2024 1 BSD = 0.7717 GBP 1 GBP = 1.2958 BSD
13 Jul 2024 1 BSD = 0.7717 GBP 1 GBP = 1.2958 BSD
14 Jul 2024 1 BSD = 0.7896 GBP 1 GBP = 1.2665 BSD
15 Jul 2024 1 BSD = 0.7709 GBP 1 GBP = 1.2972 BSD
16 Jul 2024 1 BSD = 0.7707 GBP 1 GBP = 1.2975 BSD
17 Jul 2024 1 BSD = 0.7677 GBP 1 GBP = 1.3026 BSD
18 Jul 2024 1 BSD = 0.7701 GBP 1 GBP = 1.2985 BSD
19 Jul 2024 1 BSD = 0.7743 GBP 1 GBP = 1.2915 BSD
20 Jul 2024 1 BSD = 0.7747 GBP 1 GBP = 1.2908 BSD
21 Jul 2024 1 BSD = 0.7747 GBP 1 GBP = 1.2909 BSD
22 Jul 2024 1 BSD = 0.7734 GBP 1 GBP = 1.2929 BSD
23 Jul 2024 1 BSD = 0.7745 GBP 1 GBP = 1.2911 BSD
24 Jul 2024 1 BSD = 0.7738 GBP 1 GBP = 1.2923 BSD
25 Jul 2024 1 BSD = 0.7766 GBP 1 GBP = 1.2876 BSD
26 Jul 2024 1 BSD = 0.7772 GBP 1 GBP = 1.2866 BSD
27 Jul 2024 1 BSD = 0.7791 GBP 1 GBP = 1.2836 BSD
28 Jul 2024 1 BSD = 0.7791 GBP 1 GBP = 1.2836 BSD
29 Jul 2024 1 BSD = 0.7792 GBP 1 GBP = 1.2833 BSD
30 Jul 2024 1 BSD = 0.7785 GBP 1 GBP = 1.2845 BSD
31 Jul 2024 1 BSD = 0.7794 GBP 1 GBP = 1.2831 BSD

Aug 2024

DateBSD-GBPGBP-BSD
01 Aug 2024 1 BSD = 0.7821 GBP 1 GBP = 1.2786 BSD
02 Aug 2024 1 BSD = 0.7848 GBP 1 GBP = 1.2742 BSD
03 Aug 2024 1 BSD = 0.7879 GBP 1 GBP = 1.2692 BSD
04 Aug 2024 1 BSD = 0.7879 GBP 1 GBP = 1.2692 BSD
05 Aug 2024 1 BSD = 0.7833 GBP 1 GBP = 1.2767 BSD
06 Aug 2024 1 BSD = 0.7879 GBP 1 GBP = 1.2691 BSD
07 Aug 2024 1 BSD = 0.7859 GBP 1 GBP = 1.2724 BSD
08 Aug 2024 1 BSD = 0.7878 GBP 1 GBP = 1.2694 BSD
09 Aug 2024 1 BSD = 0.7848 GBP 1 GBP = 1.2742 BSD
10 Aug 2024 1 BSD = 0.7852 GBP 1 GBP = 1.2735 BSD
11 Aug 2024 1 BSD = 0.7845 GBP 1 GBP = 1.2746 BSD
12 Aug 2024 1 BSD = 0.7831 GBP 1 GBP = 1.2769 BSD
13 Aug 2024 1 BSD = 0.7823 GBP 1 GBP = 1.2783 BSD
14 Aug 2024 1 BSD = 0.7785 GBP 1 GBP = 1.2846 BSD
15 Aug 2024 1 BSD = 0.7775 GBP 1 GBP = 1.2861 BSD
16 Aug 2024 1 BSD = 0.7745 GBP 1 GBP = 1.2911 BSD
17 Aug 2024 1 BSD = 0.7755 GBP 1 GBP = 1.2895 BSD
18 Aug 2024 1 BSD = 0.7755 GBP 1 GBP = 1.2895 BSD
19 Aug 2024 1 BSD = 0.7721 GBP 1 GBP = 1.2952 BSD
20 Aug 2024 1 BSD = 0.7688 GBP 1 GBP = 1.3007 BSD
21 Aug 2024 1 BSD = 0.7665 GBP 1 GBP = 1.3046 BSD
22 Aug 2024 1 BSD = 0.7623 GBP 1 GBP = 1.3119 BSD
23 Aug 2024 1 BSD = 0.7616 GBP 1 GBP = 1.313 BSD
24 Aug 2024 1 BSD = 0.7629 GBP 1 GBP = 1.3108 BSD
25 Aug 2024 1 BSD = 0.7626 GBP 1 GBP = 1.3113 BSD
26 Aug 2024 1 BSD = 0.7578 GBP 1 GBP = 1.3197 BSD
27 Aug 2024 1 BSD = 0.7568 GBP 1 GBP = 1.3214 BSD
28 Aug 2024 1 BSD = 0.7572 GBP 1 GBP = 1.3207 BSD
29 Aug 2024 1 BSD = 0.7588 GBP 1 GBP = 1.3179 BSD
30 Aug 2024 1 BSD = 0.7584 GBP 1 GBP = 1.3185 BSD
31 Aug 2024 1 BSD = 0.7616 GBP 1 GBP = 1.313 BSD

Sep 2024

DateBSD-GBPGBP-BSD
01 Sep 2024 1 BSD = 0.7605 GBP 1 GBP = 1.315 BSD
02 Sep 2024 1 BSD = 0.7616 GBP 1 GBP = 1.3131 BSD
03 Sep 2024 1 BSD = 0.7617 GBP 1 GBP = 1.3128 BSD
04 Sep 2024 1 BSD = 0.7622 GBP 1 GBP = 1.312 BSD
05 Sep 2024 1 BSD = 0.7598 GBP 1 GBP = 1.3161 BSD
06 Sep 2024 1 BSD = 0.7591 GBP 1 GBP = 1.3174 BSD
07 Sep 2024 1 BSD = 0.7606 GBP 1 GBP = 1.3147 BSD
08 Sep 2024 1 BSD = 0.7607 GBP 1 GBP = 1.3146 BSD
09 Sep 2024 1 BSD = 0.7643 GBP 1 GBP = 1.3084 BSD
10 Sep 2024 1 BSD = 0.7636 GBP 1 GBP = 1.3096 BSD
11 Sep 2024 1 BSD = 0.7643 GBP 1 GBP = 1.3083 BSD
12 Sep 2024 1 BSD = 0.7665 GBP 1 GBP = 1.3046 BSD
13 Sep 2024 1 BSD = 0.7621 GBP 1 GBP = 1.3121 BSD
14 Sep 2024 1 BSD = 0.7618 GBP 1 GBP = 1.3126 BSD
15 Sep 2024 1 BSD = 0.7618 GBP 1 GBP = 1.3126 BSD
16 Sep 2024 1 BSD = 0.7572 GBP 1 GBP = 1.3207 BSD
17 Sep 2024 1 BSD = 0.7564 GBP 1 GBP = 1.322 BSD
18 Sep 2024 1 BSD = 0.7569 GBP 1 GBP = 1.3213 BSD
19 Sep 2024 1 BSD = 0.7515 GBP 1 GBP = 1.3306 BSD
20 Sep 2024 1 BSD = 0.7511 GBP 1 GBP = 1.3313 BSD
21 Sep 2024 1 BSD = 0.7521 GBP 1 GBP = 1.3296 BSD
22 Sep 2024 1 BSD = 0.7518 GBP 1 GBP = 1.3302 BSD
23 Sep 2024 1 BSD = 0.7519 GBP 1 GBP = 1.3299 BSD
24 Sep 2024 1 BSD = 0.7472 GBP 1 GBP = 1.3383 BSD
25 Sep 2024 1 BSD = 0.7472 GBP 1 GBP = 1.3384 BSD
26 Sep 2024 1 BSD = 0.7472 GBP 1 GBP = 1.3383 BSD
27 Sep 2024 1 BSD = 0.747 GBP 1 GBP = 1.3387 BSD
28 Sep 2024 1 BSD = 0.748 GBP 1 GBP = 1.3369 BSD
29 Sep 2024 1 BSD = 0.748 GBP 1 GBP = 1.3369 BSD
30 Sep 2024 1 BSD = 0.7464 GBP 1 GBP = 1.3397 BSD

Oct 2024

DateBSD-GBPGBP-BSD
01 Oct 2024 1 BSD = 0.7512 GBP 1 GBP = 1.3312 BSD
02 Oct 2024 1 BSD = 0.7524 GBP 1 GBP = 1.3291 BSD
03 Oct 2024 1 BSD = 0.7628 GBP 1 GBP = 1.311 BSD
04 Oct 2024 1 BSD = 0.7597 GBP 1 GBP = 1.3163 BSD
05 Oct 2024 1 BSD = 0.759 GBP 1 GBP = 1.3176 BSD
06 Oct 2024 1 BSD = 0.759 GBP 1 GBP = 1.3176 BSD
07 Oct 2024 1 BSD = 0.7647 GBP 1 GBP = 1.3077 BSD
08 Oct 2024 1 BSD = 0.7627 GBP 1 GBP = 1.3111 BSD
09 Oct 2024 1 BSD = 0.7643 GBP 1 GBP = 1.3084 BSD
10 Oct 2024 1 BSD = 0.7653 GBP 1 GBP = 1.3067 BSD
11 Oct 2024 1 BSD = 0.7648 GBP 1 GBP = 1.3075 BSD
12 Oct 2024 1 BSD = 0.7661 GBP 1 GBP = 1.3053 BSD
13 Oct 2024 1 BSD = 0.7661 GBP 1 GBP = 1.3053 BSD
14 Oct 2024 1 BSD = 0.7663 GBP 1 GBP = 1.305 BSD
15 Oct 2024 1 BSD = 0.7643 GBP 1 GBP = 1.3084 BSD
16 Oct 2024 1 BSD = 0.7673 GBP 1 GBP = 1.3032 BSD
17 Oct 2024 1 BSD = 0.7687 GBP 1 GBP = 1.3009 BSD
18 Oct 2024 1 BSD = 0.7664 GBP 1 GBP = 1.3048 BSD
19 Oct 2024 1 BSD = 0.7683 GBP 1 GBP = 1.3015 BSD
20 Oct 2024 1 BSD = 0.7683 GBP 1 GBP = 1.3015 BSD
21 Oct 2024 1 BSD = 0.7677 GBP 1 GBP = 1.3025 BSD
22 Oct 2024 1 BSD = 0.7703 GBP 1 GBP = 1.2983 BSD
23 Oct 2024 1 BSD = 0.7723 GBP 1 GBP = 1.2948 BSD
24 Oct 2024 1 BSD = 0.7703 GBP 1 GBP = 1.2981 BSD
25 Oct 2024 1 BSD = 0.7701 GBP 1 GBP = 1.2986 BSD
26 Oct 2024 1 BSD = 0.7699 GBP 1 GBP = 1.2988 BSD
27 Oct 2024 1 BSD = 0.7699 GBP 1 GBP = 1.2988 BSD
28 Oct 2024 1 BSD = 0.7705 GBP 1 GBP = 1.2979 BSD
29 Oct 2024 1 BSD = 0.7707 GBP 1 GBP = 1.2975 BSD
30 Oct 2024 1 BSD = 0.7706 GBP 1 GBP = 1.2977 BSD
31 Oct 2024 1 BSD = 0.7702 GBP 1 GBP = 1.2984 BSD

Nov 2024

DateBSD-GBPGBP-BSD
01 Nov 2024 1 BSD = 0.7719 GBP 1 GBP = 1.2955 BSD
02 Nov 2024 1 BSD = 0.7734 GBP 1 GBP = 1.2929 BSD
03 Nov 2024 1 BSD = 0.7749 GBP 1 GBP = 1.2904 BSD
04 Nov 2024 1 BSD = 0.7703 GBP 1 GBP = 1.2982 BSD
05 Nov 2024 1 BSD = 0.77 GBP 1 GBP = 1.2987 BSD
06 Nov 2024 1 BSD = 0.7779 GBP 1 GBP = 1.2855 BSD
07 Nov 2024 1 BSD = 0.7713 GBP 1 GBP = 1.2966 BSD
08 Nov 2024 1 BSD = 0.772 GBP 1 GBP = 1.2954 BSD
09 Nov 2024 1 BSD = 0.7698 GBP 1 GBP = 1.299 BSD
10 Nov 2024 1 BSD = 0.7698 GBP 1 GBP = 1.299 BSD
11 Nov 2024 1 BSD = 0.7763 GBP 1 GBP = 1.2882 BSD
12 Nov 2024 1 BSD = 0.7797 GBP 1 GBP = 1.2826 BSD
13 Nov 2024 1 BSD = 0.7844 GBP 1 GBP = 1.2749 BSD
14 Nov 2024 1 BSD = 0.7893 GBP 1 GBP = 1.2669 BSD
15 Nov 2024 1 BSD = 0.7878 GBP 1 GBP = 1.2694 BSD
16 Nov 2024 1 BSD = 0.7902 GBP 1 GBP = 1.2656 BSD
17 Nov 2024 1 BSD = 0.7902 GBP 1 GBP = 1.2656 BSD
18 Nov 2024 1 BSD = 0.7916 GBP 1 GBP = 1.2633 BSD
19 Nov 2024 1 BSD = 0.7905 GBP 1 GBP = 1.265 BSD
20 Nov 2024 1 BSD = 0.7894 GBP 1 GBP = 1.2667 BSD
21 Nov 2024 1 BSD = 0.7913 GBP 1 GBP = 1.2637 BSD
22 Nov 2024 1 BSD = 0.7982 GBP 1 GBP = 1.2528 BSD
23 Nov 2024 1 BSD = 0.7983 GBP 1 GBP = 1.2527 BSD
24 Nov 2024 1 BSD = 0.7982 GBP 1 GBP = 1.2527 BSD
25 Nov 2024 1 BSD = 0.7949 GBP 1 GBP = 1.2581 BSD
26 Nov 2024 1 BSD = 0.7958 GBP 1 GBP = 1.2566 BSD
27 Nov 2024 1 BSD = 0.7914 GBP 1 GBP = 1.2636 BSD
28 Nov 2024 1 BSD = 0.7894 GBP 1 GBP = 1.2668 BSD
29 Nov 2024 1 BSD = 0.7874 GBP 1 GBP = 1.27 BSD
30 Nov 2024 1 BSD = 0.7866 GBP 1 GBP = 1.2713 BSD

Dec 2024

DateBSD-GBPGBP-BSD
01 Dec 2024 1 BSD = 0.7866 GBP 1 GBP = 1.2713 BSD
02 Dec 2024 1 BSD = 0.7895 GBP 1 GBP = 1.2666 BSD
03 Dec 2024 1 BSD = 0.79 GBP 1 GBP = 1.2658 BSD
04 Dec 2024 1 BSD = 0.7889 GBP 1 GBP = 1.2676 BSD
05 Dec 2024 1 BSD = 0.7853 GBP 1 GBP = 1.2734 BSD
06 Dec 2024 1 BSD = 0.7827 GBP 1 GBP = 1.2777 BSD
07 Dec 2024 1 BSD = 0.7839 GBP 1 GBP = 1.2757 BSD
08 Dec 2024 1 BSD = 0.784 GBP 1 GBP = 1.2755 BSD
09 Dec 2024 1 BSD = 0.783 GBP 1 GBP = 1.2772 BSD
10 Dec 2024 1 BSD = 0.7835 GBP 1 GBP = 1.2764 BSD
11 Dec 2024 1 BSD = 0.786 GBP 1 GBP = 1.2723 BSD
12 Dec 2024 1 BSD = 0.7851 GBP 1 GBP = 1.2738 BSD
13 Dec 2024 1 BSD = 0.7908 GBP 1 GBP = 1.2645 BSD
14 Dec 2024 1 BSD = 0.794 GBP 1 GBP = 1.2595 BSD
15 Dec 2024 1 BSD = 0.7936 GBP 1 GBP = 1.2601 BSD
16 Dec 2024 1 BSD = 0.7907 GBP 1 GBP = 1.2647 BSD
17 Dec 2024 1 BSD = 0.787 GBP 1 GBP = 1.2706 BSD
18 Dec 2024 1 BSD = 0.7862 GBP 1 GBP = 1.2719 BSD
19 Dec 2024 1 BSD = 0.7935 GBP 1 GBP = 1.2602 BSD
20 Dec 2024 1 BSD = 0.7986 GBP 1 GBP = 1.2523 BSD
21 Dec 2024 1 BSD = 0.7989 GBP 1 GBP = 1.2517 BSD
22 Dec 2024 1 BSD = 0.7989 GBP 1 GBP = 1.2517 BSD

BSD-GBP and GBP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats