currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-FKP and FKP-BSD exchange rates - 2024

BSD-FKP and FKP-BSD exchange rates - 2024

BSD-FKP and FKP-BSD exchange rates

Check below the exchange rates for BSD-FKP and FKP-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 0.7833 FKP
1 FKP = 1.2767 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-FKPFKP-BSD
01 Jan 2024 1 BSD = 0.7832 FKP 1 FKP = 1.2769 BSD
02 Jan 2024 1 BSD = 0.7865 FKP 1 FKP = 1.2715 BSD
03 Jan 2024 1 BSD = 0.7925 FKP 1 FKP = 1.2619 BSD
04 Jan 2024 1 BSD = 0.7912 FKP 1 FKP = 1.2639 BSD
05 Jan 2024 1 BSD = 0.7881 FKP 1 FKP = 1.2689 BSD
06 Jan 2024 1 BSD = 0.7884 FKP 1 FKP = 1.2684 BSD
07 Jan 2024 1 BSD = 0.7891 FKP 1 FKP = 1.2672 BSD
08 Jan 2024 1 BSD = 0.7866 FKP 1 FKP = 1.2713 BSD
09 Jan 2024 1 BSD = 0.7838 FKP 1 FKP = 1.2759 BSD
10 Jan 2024 1 BSD = 0.7864 FKP 1 FKP = 1.2716 BSD
11 Jan 2024 1 BSD = 0.7856 FKP 1 FKP = 1.2729 BSD
12 Jan 2024 1 BSD = 0.7864 FKP 1 FKP = 1.2716 BSD
13 Jan 2024 1 BSD = 0.7857 FKP 1 FKP = 1.2728 BSD
14 Jan 2024 1 BSD = 0.7855 FKP 1 FKP = 1.2731 BSD
15 Jan 2024 1 BSD = 0.785 FKP 1 FKP = 1.2739 BSD
16 Jan 2024 1 BSD = 0.7855 FKP 1 FKP = 1.2731 BSD
17 Jan 2024 1 BSD = 0.7903 FKP 1 FKP = 1.2654 BSD
18 Jan 2024 1 BSD = 0.7896 FKP 1 FKP = 1.2665 BSD
19 Jan 2024 1 BSD = 0.7878 FKP 1 FKP = 1.2694 BSD
20 Jan 2024 1 BSD = 0.7909 FKP 1 FKP = 1.2643 BSD
21 Jan 2024 1 BSD = 0.7891 FKP 1 FKP = 1.2672 BSD
22 Jan 2024 1 BSD = 0.7875 FKP 1 FKP = 1.2699 BSD
23 Jan 2024 1 BSD = 0.7862 FKP 1 FKP = 1.272 BSD
24 Jan 2024 1 BSD = 0.7902 FKP 1 FKP = 1.2655 BSD
25 Jan 2024 1 BSD = 0.7839 FKP 1 FKP = 1.2757 BSD
26 Jan 2024 1 BSD = 0.7875 FKP 1 FKP = 1.2699 BSD
27 Jan 2024 1 BSD = 0.7855 FKP 1 FKP = 1.273 BSD
28 Jan 2024 1 BSD = 0.7864 FKP 1 FKP = 1.2717 BSD
29 Jan 2024 1 BSD = 0.7875 FKP 1 FKP = 1.2698 BSD
30 Jan 2024 1 BSD = 0.7887 FKP 1 FKP = 1.2679 BSD
31 Jan 2024 1 BSD = 0.7884 FKP 1 FKP = 1.2683 BSD

Feb 2024

DateBSD-FKPFKP-BSD
01 Feb 2024 1 BSD = 0.7857 FKP 1 FKP = 1.2727 BSD
02 Feb 2024 1 BSD = 0.7856 FKP 1 FKP = 1.2729 BSD
03 Feb 2024 1 BSD = 0.7919 FKP 1 FKP = 1.2628 BSD
04 Feb 2024 1 BSD = 0.7915 FKP 1 FKP = 1.2634 BSD
05 Feb 2024 1 BSD = 0.7914 FKP 1 FKP = 1.2635 BSD
06 Feb 2024 1 BSD = 0.7975 FKP 1 FKP = 1.2538 BSD
07 Feb 2024 1 BSD = 0.7943 FKP 1 FKP = 1.259 BSD
08 Feb 2024 1 BSD = 0.7915 FKP 1 FKP = 1.2634 BSD
09 Feb 2024 1 BSD = 0.7926 FKP 1 FKP = 1.2617 BSD
10 Feb 2024 1 BSD = 0.7928 FKP 1 FKP = 1.2614 BSD
11 Feb 2024 1 BSD = 0.7927 FKP 1 FKP = 1.2615 BSD
12 Feb 2024 1 BSD = 0.7924 FKP 1 FKP = 1.262 BSD
13 Feb 2024 1 BSD = 0.7918 FKP 1 FKP = 1.2629 BSD
14 Feb 2024 1 BSD = 0.7934 FKP 1 FKP = 1.2604 BSD
15 Feb 2024 1 BSD = 0.7965 FKP 1 FKP = 1.2555 BSD
16 Feb 2024 1 BSD = 0.7949 FKP 1 FKP = 1.2581 BSD
17 Feb 2024 1 BSD = 0.7942 FKP 1 FKP = 1.2592 BSD
18 Feb 2024 1 BSD = 0.7936 FKP 1 FKP = 1.26 BSD
19 Feb 2024 1 BSD = 0.7939 FKP 1 FKP = 1.2597 BSD
20 Feb 2024 1 BSD = 0.7945 FKP 1 FKP = 1.2586 BSD
21 Feb 2024 1 BSD = 0.7911 FKP 1 FKP = 1.2641 BSD
22 Feb 2024 1 BSD = 0.792 FKP 1 FKP = 1.2626 BSD
23 Feb 2024 1 BSD = 0.7906 FKP 1 FKP = 1.2649 BSD
24 Feb 2024 1 BSD = 0.7896 FKP 1 FKP = 1.2665 BSD
25 Feb 2024 1 BSD = 0.7897 FKP 1 FKP = 1.2663 BSD
26 Feb 2024 1 BSD = 0.7897 FKP 1 FKP = 1.2662 BSD
27 Feb 2024 1 BSD = 0.7888 FKP 1 FKP = 1.2677 BSD
28 Feb 2024 1 BSD = 0.788 FKP 1 FKP = 1.269 BSD
29 Feb 2024 1 BSD = 0.789 FKP 1 FKP = 1.2674 BSD

Mar 2024

DateBSD-FKPFKP-BSD
01 Mar 2024 1 BSD = 0.7919 FKP 1 FKP = 1.2627 BSD
02 Mar 2024 1 BSD = 0.7931 FKP 1 FKP = 1.2609 BSD
03 Mar 2024 1 BSD = 0.7929 FKP 1 FKP = 1.2612 BSD
04 Mar 2024 1 BSD = 0.7901 FKP 1 FKP = 1.2657 BSD
05 Mar 2024 1 BSD = 0.7872 FKP 1 FKP = 1.2703 BSD
06 Mar 2024 1 BSD = 0.7868 FKP 1 FKP = 1.271 BSD
07 Mar 2024 1 BSD = 0.7842 FKP 1 FKP = 1.2753 BSD
08 Mar 2024 1 BSD = 0.7814 FKP 1 FKP = 1.2798 BSD
09 Mar 2024 1 BSD = 0.779 FKP 1 FKP = 1.2837 BSD
10 Mar 2024 1 BSD = 0.779 FKP 1 FKP = 1.2837 BSD
11 Mar 2024 1 BSD = 0.778 FKP 1 FKP = 1.2854 BSD
12 Mar 2024 1 BSD = 0.781 FKP 1 FKP = 1.2803 BSD
13 Mar 2024 1 BSD = 0.7822 FKP 1 FKP = 1.2784 BSD
14 Mar 2024 1 BSD = 0.7812 FKP 1 FKP = 1.2801 BSD
15 Mar 2024 1 BSD = 0.7844 FKP 1 FKP = 1.2749 BSD
16 Mar 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2744 BSD
17 Mar 2024 1 BSD = 0.7849 FKP 1 FKP = 1.2741 BSD
18 Mar 2024 1 BSD = 0.785 FKP 1 FKP = 1.2739 BSD
19 Mar 2024 1 BSD = 0.7854 FKP 1 FKP = 1.2732 BSD
20 Mar 2024 1 BSD = 0.7866 FKP 1 FKP = 1.2713 BSD
21 Mar 2024 1 BSD = 0.7868 FKP 1 FKP = 1.271 BSD
22 Mar 2024 1 BSD = 0.7898 FKP 1 FKP = 1.2661 BSD
23 Mar 2024 1 BSD = 0.7971 FKP 1 FKP = 1.2546 BSD
24 Mar 2024 1 BSD = 0.7971 FKP 1 FKP = 1.2546 BSD
25 Mar 2024 1 BSD = 0.7933 FKP 1 FKP = 1.2606 BSD
26 Mar 2024 1 BSD = 0.7906 FKP 1 FKP = 1.2648 BSD
27 Mar 2024 1 BSD = 0.7918 FKP 1 FKP = 1.263 BSD
28 Mar 2024 1 BSD = 0.792 FKP 1 FKP = 1.2626 BSD
29 Mar 2024 1 BSD = 0.7916 FKP 1 FKP = 1.2632 BSD
30 Mar 2024 1 BSD = 0.7926 FKP 1 FKP = 1.2617 BSD
31 Mar 2024 1 BSD = 0.7931 FKP 1 FKP = 1.2608 BSD

Apr 2024

DateBSD-FKPFKP-BSD
01 Apr 2024 1 BSD = 0.7924 FKP 1 FKP = 1.262 BSD
02 Apr 2024 1 BSD = 0.7972 FKP 1 FKP = 1.2543 BSD
03 Apr 2024 1 BSD = 0.7977 FKP 1 FKP = 1.2536 BSD
04 Apr 2024 1 BSD = 0.7974 FKP 1 FKP = 1.2541 BSD
05 Apr 2024 1 BSD = 0.7973 FKP 1 FKP = 1.2542 BSD
06 Apr 2024 1 BSD = 0.7984 FKP 1 FKP = 1.2525 BSD
07 Apr 2024 1 BSD = 0.7984 FKP 1 FKP = 1.2525 BSD
08 Apr 2024 1 BSD = 0.7969 FKP 1 FKP = 1.2549 BSD
09 Apr 2024 1 BSD = 0.7973 FKP 1 FKP = 1.2543 BSD
10 Apr 2024 1 BSD = 0.7964 FKP 1 FKP = 1.2557 BSD
11 Apr 2024 1 BSD = 0.7973 FKP 1 FKP = 1.2543 BSD
12 Apr 2024 1 BSD = 0.7976 FKP 1 FKP = 1.2537 BSD
13 Apr 2024 1 BSD = 0.8031 FKP 1 FKP = 1.2451 BSD
14 Apr 2024 1 BSD = 0.8047 FKP 1 FKP = 1.2427 BSD
15 Apr 2024 1 BSD = 0.8031 FKP 1 FKP = 1.2451 BSD
16 Apr 2024 1 BSD = 0.8032 FKP 1 FKP = 1.2451 BSD
17 Apr 2024 1 BSD = 0.8034 FKP 1 FKP = 1.2447 BSD
18 Apr 2024 1 BSD = 0.8029 FKP 1 FKP = 1.2454 BSD
19 Apr 2024 1 BSD = 0.8027 FKP 1 FKP = 1.2458 BSD
20 Apr 2024 1 BSD = 0.8045 FKP 1 FKP = 1.243 BSD
21 Apr 2024 1 BSD = 0.8045 FKP 1 FKP = 1.243 BSD
22 Apr 2024 1 BSD = 0.802 FKP 1 FKP = 1.2468 BSD
23 Apr 2024 1 BSD = 0.8037 FKP 1 FKP = 1.2442 BSD
24 Apr 2024 1 BSD = 0.8026 FKP 1 FKP = 1.2459 BSD
25 Apr 2024 1 BSD = 0.8027 FKP 1 FKP = 1.2458 BSD
26 Apr 2024 1 BSD = 0.8032 FKP 1 FKP = 1.245 BSD
27 Apr 2024 1 BSD = 0.8008 FKP 1 FKP = 1.2488 BSD
28 Apr 2024 1 BSD = 0.8008 FKP 1 FKP = 1.2488 BSD
29 Apr 2024 1 BSD = 0.8029 FKP 1 FKP = 1.2454 BSD
30 Apr 2024 1 BSD = 0.8024 FKP 1 FKP = 1.2462 BSD

May 2024

DateBSD-FKPFKP-BSD
01 May 2024 1 BSD = 0.8028 FKP 1 FKP = 1.2456 BSD
02 May 2024 1 BSD = 0.8025 FKP 1 FKP = 1.2461 BSD
03 May 2024 1 BSD = 0.8031 FKP 1 FKP = 1.2452 BSD
04 May 2024 1 BSD = 0.805 FKP 1 FKP = 1.2422 BSD
05 May 2024 1 BSD = 0.805 FKP 1 FKP = 1.2422 BSD
06 May 2024 1 BSD = 0.8027 FKP 1 FKP = 1.2457 BSD
07 May 2024 1 BSD = 0.8026 FKP 1 FKP = 1.2459 BSD
08 May 2024 1 BSD = 0.8026 FKP 1 FKP = 1.246 BSD
09 May 2024 1 BSD = 0.8026 FKP 1 FKP = 1.246 BSD
10 May 2024 1 BSD = 0.8028 FKP 1 FKP = 1.2457 BSD
11 May 2024 1 BSD = 0.8028 FKP 1 FKP = 1.2457 BSD
12 May 2024 1 BSD = 0.8035 FKP 1 FKP = 1.2446 BSD
13 May 2024 1 BSD = 0.7973 FKP 1 FKP = 1.2543 BSD
14 May 2024 1 BSD = 0.7962 FKP 1 FKP = 1.2559 BSD
15 May 2024 1 BSD = 0.7962 FKP 1 FKP = 1.256 BSD
16 May 2024 1 BSD = 0.796 FKP 1 FKP = 1.2562 BSD
17 May 2024 1 BSD = 0.7961 FKP 1 FKP = 1.2561 BSD
18 May 2024 1 BSD = 0.8002 FKP 1 FKP = 1.2496 BSD
19 May 2024 1 BSD = 0.8002 FKP 1 FKP = 1.2496 BSD
20 May 2024 1 BSD = 0.7955 FKP 1 FKP = 1.257 BSD
21 May 2024 1 BSD = 0.7959 FKP 1 FKP = 1.2565 BSD
22 May 2024 1 BSD = 0.7956 FKP 1 FKP = 1.2569 BSD
23 May 2024 1 BSD = 0.7961 FKP 1 FKP = 1.2561 BSD
24 May 2024 1 BSD = 0.7957 FKP 1 FKP = 1.2567 BSD
25 May 2024 1 BSD = 0.797 FKP 1 FKP = 1.2547 BSD
26 May 2024 1 BSD = 0.797 FKP 1 FKP = 1.2547 BSD
27 May 2024 1 BSD = 0.796 FKP 1 FKP = 1.2562 BSD
28 May 2024 1 BSD = 0.7968 FKP 1 FKP = 1.255 BSD
29 May 2024 1 BSD = 0.7953 FKP 1 FKP = 1.2574 BSD
30 May 2024 1 BSD = 0.7961 FKP 1 FKP = 1.2561 BSD
31 May 2024 1 BSD = 0.7964 FKP 1 FKP = 1.2556 BSD

Jun 2024

DateBSD-FKPFKP-BSD
01 Jun 2024 1 BSD = 0.7966 FKP 1 FKP = 1.2553 BSD
02 Jun 2024 1 BSD = 0.7966 FKP 1 FKP = 1.2553 BSD
03 Jun 2024 1 BSD = 0.7966 FKP 1 FKP = 1.2553 BSD
04 Jun 2024 1 BSD = 0.7962 FKP 1 FKP = 1.256 BSD
05 Jun 2024 1 BSD = 0.7956 FKP 1 FKP = 1.2569 BSD
06 Jun 2024 1 BSD = 0.7956 FKP 1 FKP = 1.2569 BSD
07 Jun 2024 1 BSD = 0.7961 FKP 1 FKP = 1.2561 BSD
08 Jun 2024 1 BSD = 0.7909 FKP 1 FKP = 1.2644 BSD
09 Jun 2024 1 BSD = 0.7909 FKP 1 FKP = 1.2644 BSD
10 Jun 2024 1 BSD = 0.7967 FKP 1 FKP = 1.2552 BSD
11 Jun 2024 1 BSD = 0.7949 FKP 1 FKP = 1.258 BSD
12 Jun 2024 1 BSD = 0.7961 FKP 1 FKP = 1.2561 BSD
13 Jun 2024 1 BSD = 0.7835 FKP 1 FKP = 1.2763 BSD
14 Jun 2024 1 BSD = 0.7848 FKP 1 FKP = 1.2743 BSD
15 Jun 2024 1 BSD = 0.7865 FKP 1 FKP = 1.2715 BSD
16 Jun 2024 1 BSD = 0.7865 FKP 1 FKP = 1.2715 BSD
17 Jun 2024 1 BSD = 0.7848 FKP 1 FKP = 1.2743 BSD
18 Jun 2024 1 BSD = 0.7845 FKP 1 FKP = 1.2747 BSD
19 Jun 2024 1 BSD = 0.7845 FKP 1 FKP = 1.2747 BSD
20 Jun 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2744 BSD
21 Jun 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2743 BSD
22 Jun 2024 1 BSD = 0.7863 FKP 1 FKP = 1.2719 BSD
23 Jun 2024 1 BSD = 0.7863 FKP 1 FKP = 1.2719 BSD
24 Jun 2024 1 BSD = 0.7846 FKP 1 FKP = 1.2746 BSD
25 Jun 2024 1 BSD = 0.7843 FKP 1 FKP = 1.2749 BSD
26 Jun 2024 1 BSD = 0.7844 FKP 1 FKP = 1.2748 BSD
27 Jun 2024 1 BSD = 0.7842 FKP 1 FKP = 1.2751 BSD
28 Jun 2024 1 BSD = 0.7846 FKP 1 FKP = 1.2746 BSD
29 Jun 2024 1 BSD = 0.7846 FKP 1 FKP = 1.2746 BSD
30 Jun 2024 1 BSD = 0.7854 FKP 1 FKP = 1.2733 BSD

Jul 2024

DateBSD-FKPFKP-BSD
01 Jul 2024 1 BSD = 0.7845 FKP 1 FKP = 1.2746 BSD
02 Jul 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2744 BSD
03 Jul 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2744 BSD
04 Jul 2024 1 BSD = 0.7844 FKP 1 FKP = 1.2748 BSD
05 Jul 2024 1 BSD = 0.7845 FKP 1 FKP = 1.2747 BSD
06 Jul 2024 1 BSD = 0.7866 FKP 1 FKP = 1.2713 BSD
07 Jul 2024 1 BSD = 0.7866 FKP 1 FKP = 1.2713 BSD
08 Jul 2024 1 BSD = 0.7846 FKP 1 FKP = 1.2745 BSD
09 Jul 2024 1 BSD = 0.7842 FKP 1 FKP = 1.2752 BSD
10 Jul 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2744 BSD
11 Jul 2024 1 BSD = 0.7848 FKP 1 FKP = 1.2742 BSD
12 Jul 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2744 BSD
13 Jul 2024 1 BSD = 0.7717 FKP 1 FKP = 1.2958 BSD
14 Jul 2024 1 BSD = 0.7728 FKP 1 FKP = 1.294 BSD
15 Jul 2024 1 BSD = 0.7707 FKP 1 FKP = 1.2975 BSD
16 Jul 2024 1 BSD = 0.7704 FKP 1 FKP = 1.2981 BSD
17 Jul 2024 1 BSD = 0.7707 FKP 1 FKP = 1.2974 BSD
18 Jul 2024 1 BSD = 0.7704 FKP 1 FKP = 1.298 BSD
19 Jul 2024 1 BSD = 0.7708 FKP 1 FKP = 1.2973 BSD
20 Jul 2024 1 BSD = 0.7711 FKP 1 FKP = 1.2969 BSD
21 Jul 2024 1 BSD = 0.7711 FKP 1 FKP = 1.2969 BSD
22 Jul 2024 1 BSD = 0.7703 FKP 1 FKP = 1.2982 BSD
23 Jul 2024 1 BSD = 0.7709 FKP 1 FKP = 1.2972 BSD
24 Jul 2024 1 BSD = 0.7704 FKP 1 FKP = 1.2981 BSD
25 Jul 2024 1 BSD = 0.7704 FKP 1 FKP = 1.298 BSD
26 Jul 2024 1 BSD = 0.7707 FKP 1 FKP = 1.2976 BSD
27 Jul 2024 1 BSD = 0.7717 FKP 1 FKP = 1.2958 BSD
28 Jul 2024 1 BSD = 0.7717 FKP 1 FKP = 1.2958 BSD
29 Jul 2024 1 BSD = 0.7703 FKP 1 FKP = 1.2981 BSD
30 Jul 2024 1 BSD = 0.7703 FKP 1 FKP = 1.2982 BSD
31 Jul 2024 1 BSD = 0.7708 FKP 1 FKP = 1.2973 BSD

Aug 2024

DateBSD-FKPFKP-BSD
01 Aug 2024 1 BSD = 0.7712 FKP 1 FKP = 1.2967 BSD
02 Aug 2024 1 BSD = 0.7709 FKP 1 FKP = 1.2972 BSD
03 Aug 2024 1 BSD = 0.7775 FKP 1 FKP = 1.2862 BSD
04 Aug 2024 1 BSD = 0.7775 FKP 1 FKP = 1.2862 BSD
05 Aug 2024 1 BSD = 0.771 FKP 1 FKP = 1.297 BSD
06 Aug 2024 1 BSD = 0.7704 FKP 1 FKP = 1.2981 BSD
07 Aug 2024 1 BSD = 0.7707 FKP 1 FKP = 1.2975 BSD
08 Aug 2024 1 BSD = 0.7707 FKP 1 FKP = 1.2976 BSD
09 Aug 2024 1 BSD = 0.7703 FKP 1 FKP = 1.2981 BSD
10 Aug 2024 1 BSD = 0.7703 FKP 1 FKP = 1.2981 BSD
11 Aug 2024 1 BSD = 0.7712 FKP 1 FKP = 1.2966 BSD
12 Aug 2024 1 BSD = 0.7703 FKP 1 FKP = 1.2981 BSD
13 Aug 2024 1 BSD = 0.782 FKP 1 FKP = 1.2788 BSD
14 Aug 2024 1 BSD = 0.7786 FKP 1 FKP = 1.2844 BSD
15 Aug 2024 1 BSD = 0.7786 FKP 1 FKP = 1.2843 BSD
16 Aug 2024 1 BSD = 0.7784 FKP 1 FKP = 1.2847 BSD
17 Aug 2024 1 BSD = 0.7815 FKP 1 FKP = 1.2797 BSD
18 Aug 2024 1 BSD = 0.7815 FKP 1 FKP = 1.2797 BSD
19 Aug 2024 1 BSD = 0.7785 FKP 1 FKP = 1.2845 BSD
20 Aug 2024 1 BSD = 0.7787 FKP 1 FKP = 1.2842 BSD
21 Aug 2024 1 BSD = 0.7779 FKP 1 FKP = 1.2855 BSD
22 Aug 2024 1 BSD = 0.7779 FKP 1 FKP = 1.2855 BSD
23 Aug 2024 1 BSD = 0.7782 FKP 1 FKP = 1.285 BSD
24 Aug 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2743 BSD
25 Aug 2024 1 BSD = 0.7847 FKP 1 FKP = 1.2743 BSD
26 Aug 2024 1 BSD = 0.7784 FKP 1 FKP = 1.2846 BSD
27 Aug 2024 1 BSD = 0.7787 FKP 1 FKP = 1.2842 BSD
28 Aug 2024 1 BSD = 0.7788 FKP 1 FKP = 1.2841 BSD
29 Aug 2024 1 BSD = 0.7784 FKP 1 FKP = 1.2846 BSD
30 Aug 2024 1 BSD = 0.7785 FKP 1 FKP = 1.2845 BSD
31 Aug 2024 1 BSD = 0.7785 FKP 1 FKP = 1.2845 BSD

Sep 2024

DateBSD-FKPFKP-BSD
01 Sep 2024 1 BSD = 0.7774 FKP 1 FKP = 1.2864 BSD
02 Sep 2024 1 BSD = 0.7785 FKP 1 FKP = 1.2845 BSD
03 Sep 2024 1 BSD = 0.7787 FKP 1 FKP = 1.2843 BSD
04 Sep 2024 1 BSD = 0.7781 FKP 1 FKP = 1.2852 BSD
05 Sep 2024 1 BSD = 0.7788 FKP 1 FKP = 1.284 BSD
06 Sep 2024 1 BSD = 0.7784 FKP 1 FKP = 1.2847 BSD
07 Sep 2024 1 BSD = 0.7776 FKP 1 FKP = 1.2859 BSD
08 Sep 2024 1 BSD = 0.7776 FKP 1 FKP = 1.2859 BSD
09 Sep 2024 1 BSD = 0.7787 FKP 1 FKP = 1.2843 BSD
10 Sep 2024 1 BSD = 0.7783 FKP 1 FKP = 1.2849 BSD
11 Sep 2024 1 BSD = 0.7787 FKP 1 FKP = 1.2842 BSD
12 Sep 2024 1 BSD = 0.7782 FKP 1 FKP = 1.2851 BSD
13 Sep 2024 1 BSD = 0.762 FKP 1 FKP = 1.3123 BSD
14 Sep 2024 1 BSD = 0.7614 FKP 1 FKP = 1.3134 BSD
15 Sep 2024 1 BSD = 0.7614 FKP 1 FKP = 1.3134 BSD
16 Sep 2024 1 BSD = 0.7613 FKP 1 FKP = 1.3136 BSD
17 Sep 2024 1 BSD = 0.7614 FKP 1 FKP = 1.3134 BSD
18 Sep 2024 1 BSD = 0.7613 FKP 1 FKP = 1.3135 BSD
19 Sep 2024 1 BSD = 0.7604 FKP 1 FKP = 1.3151 BSD
20 Sep 2024 1 BSD = 0.7613 FKP 1 FKP = 1.3135 BSD
21 Sep 2024 1 BSD = 0.7628 FKP 1 FKP = 1.311 BSD
22 Sep 2024 1 BSD = 0.7628 FKP 1 FKP = 1.311 BSD
23 Sep 2024 1 BSD = 0.7621 FKP 1 FKP = 1.3121 BSD
24 Sep 2024 1 BSD = 0.7613 FKP 1 FKP = 1.3135 BSD
25 Sep 2024 1 BSD = 0.7615 FKP 1 FKP = 1.3132 BSD
26 Sep 2024 1 BSD = 0.7615 FKP 1 FKP = 1.3133 BSD
27 Sep 2024 1 BSD = 0.7617 FKP 1 FKP = 1.3129 BSD
28 Sep 2024 1 BSD = 0.7617 FKP 1 FKP = 1.3129 BSD
29 Sep 2024 1 BSD = 0.7617 FKP 1 FKP = 1.3129 BSD
30 Sep 2024 1 BSD = 0.7617 FKP 1 FKP = 1.3128 BSD

Oct 2024

DateBSD-FKPFKP-BSD
01 Oct 2024 1 BSD = 0.7622 FKP 1 FKP = 1.3121 BSD
02 Oct 2024 1 BSD = 0.7619 FKP 1 FKP = 1.3126 BSD
03 Oct 2024 1 BSD = 0.7612 FKP 1 FKP = 1.3136 BSD
04 Oct 2024 1 BSD = 0.7618 FKP 1 FKP = 1.3127 BSD
05 Oct 2024 1 BSD = 0.7584 FKP 1 FKP = 1.3185 BSD
06 Oct 2024 1 BSD = 0.7584 FKP 1 FKP = 1.3185 BSD
07 Oct 2024 1 BSD = 0.762 FKP 1 FKP = 1.3124 BSD
08 Oct 2024 1 BSD = 0.7614 FKP 1 FKP = 1.3134 BSD
09 Oct 2024 1 BSD = 0.7615 FKP 1 FKP = 1.3132 BSD
10 Oct 2024 1 BSD = 0.7613 FKP 1 FKP = 1.3136 BSD
11 Oct 2024 1 BSD = 0.7611 FKP 1 FKP = 1.3139 BSD
12 Oct 2024 1 BSD = 0.7625 FKP 1 FKP = 1.3115 BSD
13 Oct 2024 1 BSD = 0.7661 FKP 1 FKP = 1.3053 BSD
14 Oct 2024 1 BSD = 0.765 FKP 1 FKP = 1.3072 BSD
15 Oct 2024 1 BSD = 0.765 FKP 1 FKP = 1.3071 BSD
16 Oct 2024 1 BSD = 0.7653 FKP 1 FKP = 1.3066 BSD
17 Oct 2024 1 BSD = 0.7654 FKP 1 FKP = 1.3066 BSD
18 Oct 2024 1 BSD = 0.7651 FKP 1 FKP = 1.307 BSD
19 Oct 2024 1 BSD = 0.7674 FKP 1 FKP = 1.3031 BSD
20 Oct 2024 1 BSD = 0.7674 FKP 1 FKP = 1.3031 BSD
21 Oct 2024 1 BSD = 0.7653 FKP 1 FKP = 1.3068 BSD
22 Oct 2024 1 BSD = 0.7651 FKP 1 FKP = 1.3071 BSD
23 Oct 2024 1 BSD = 0.7653 FKP 1 FKP = 1.3067 BSD
24 Oct 2024 1 BSD = 0.7651 FKP 1 FKP = 1.307 BSD
25 Oct 2024 1 BSD = 0.7652 FKP 1 FKP = 1.3069 BSD
26 Oct 2024 1 BSD = 0.7636 FKP 1 FKP = 1.3096 BSD
27 Oct 2024 1 BSD = 0.7636 FKP 1 FKP = 1.3096 BSD
28 Oct 2024 1 BSD = 0.7656 FKP 1 FKP = 1.3061 BSD
29 Oct 2024 1 BSD = 0.7651 FKP 1 FKP = 1.3071 BSD
30 Oct 2024 1 BSD = 0.7645 FKP 1 FKP = 1.308 BSD
31 Oct 2024 1 BSD = 0.7656 FKP 1 FKP = 1.3061 BSD

Nov 2024

DateBSD-FKPFKP-BSD
01 Nov 2024 1 BSD = 0.765 FKP 1 FKP = 1.3071 BSD
02 Nov 2024 1 BSD = 0.765 FKP 1 FKP = 1.3071 BSD
03 Nov 2024 1 BSD = 0.7661 FKP 1 FKP = 1.3053 BSD
04 Nov 2024 1 BSD = 0.7647 FKP 1 FKP = 1.3077 BSD
05 Nov 2024 1 BSD = 0.765 FKP 1 FKP = 1.3073 BSD
06 Nov 2024 1 BSD = 0.7652 FKP 1 FKP = 1.3068 BSD
07 Nov 2024 1 BSD = 0.7654 FKP 1 FKP = 1.3066 BSD
08 Nov 2024 1 BSD = 0.7647 FKP 1 FKP = 1.3076 BSD
09 Nov 2024 1 BSD = 0.7609 FKP 1 FKP = 1.3143 BSD
10 Nov 2024 1 BSD = 0.7609 FKP 1 FKP = 1.3143 BSD
11 Nov 2024 1 BSD = 0.765 FKP 1 FKP = 1.3072 BSD
12 Nov 2024 1 BSD = 0.7647 FKP 1 FKP = 1.3077 BSD
14 Nov 2024 1 BSD = 0.7894 FKP 1 FKP = 1.2668 BSD
15 Nov 2024 1 BSD = 0.7894 FKP 1 FKP = 1.2668 BSD

BSD-FKP and FKP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats