currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-EUR and EUR-BSD exchange rates - 2025

BSD-EUR and EUR-BSD exchange rates - 2025

BSD-EUR and EUR-BSD exchange rates

Check below the exchange rates for BSD-EUR and EUR-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 0.9492 EUR
1 EUR = 1.0535 BSD
1Y 2Y 3Y
BSD to EUREUR to BSD
0.9058 Date: 4/4 0.9018 Date: 4/3 0.9259 Date: 4/2 0.9266 Date: 4/1 0.9242 Date: 3/31 0.9285 Date: 3/30 0.9285 Date: 3/29 0.9276 Date: 3/28 0.9277 Date: 3/27 0.9264 Date: 3/26 0.9249 Date: 3/25 0.9228 Date: 3/24 0.9216 Date: 3/23 0.9216 Date: 3/22 0.9235 Date: 3/21 0.9231 Date: 3/20 0.9169 Date: 3/19 0.9174 Date: 3/18 0.9177 Date: 3/17 0.9177 Date: 3/16 0.9177 Date: 3/15 0.9174 Date: 3/14 0.9210 Date: 3/13 0.9170 Date: 3/12 0.9159 Date: 3/11 0.9218 Date: 3/10 0.9217 Date: 3/9 0.9217 Date: 3/8 0.9214 Date: 3/7 0.9262 Date: 3/6 0.9364 Date: 3/5 0.9479 Date: 3/4 0.9565 Date: 3/3 0.9617 Date: 3/2 0.9641 Date: 3/1 0.9610 Date: 2/28 0.9545 Date: 2/27 0.9528 Date: 2/26 0.9539 Date: 2/25 0.9561 Date: 2/24 0.9553 Date: 2/23 0.9553 Date: 2/22 0.9548 Date: 2/21 0.9582 Date: 2/20 0.9595 Date: 2/19 0.9557 Date: 2/18 0.9545 Date: 2/17 0.9554 Date: 2/16 0.9554 Date: 2/15 0.9544 Date: 2/14 0.9651 Date: 2/13 0.9638 Date: 2/12 0.9686 Date: 2/11 0.9684 Date: 2/10 0.9635 Date: 2/9 0.9635 Date: 2/8 0.9632 Date: 2/7 0.9650 Date: 2/6 0.9596 Date: 2/5 0.9685 Date: 2/4 0.9741 Date: 2/3 0.9638 Date: 2/2 0.9654 Date: 2/1 0.9635 Date: 1/31 0.9620 Date: 1/30 0.9606 Date: 1/29 0.9588 Date: 1/28 0.9513 Date: 1/27 0.9538 Date: 1/26 0.9538 Date: 1/25 0.9541 Date: 1/24 0.9603 Date: 1/23 0.9629 Date: 1/22 0.9657 Date: 1/21 0.9689 Date: 1/20 0.9695 Date: 1/19 0.9695 Date: 1/18 0.9709 Date: 1/17 0.9719 Date: 1/16 0.9709 Date: 1/15 0.9743 Date: 1/14 0.9802 Date: 1/13 0.9708 Date: 1/12 0.9708 Date: 1/11 0.9703 Date: 1/10 0.9707 Date: 1/9 0.9705 Date: 1/8 0.9621 Date: 1/7 0.9589 Date: 1/6 0.9712 Date: 1/5 0.9712 Date: 1/4 0.9706 Date: 1/3 0.9684 Date: 1/2 0.9616 Date: 1/1 0.9058 Date: 4/4 0.9018 Date: 4/3 0.9259 Date: 4/2 0.9266 Date: 4/1 0.9242 Date: 3/31 0.9285 Date: 3/30 0.9285 Date: 3/29 0.9276 Date: 3/28 0.9277 Date: 3/27 0.9264 Date: 3/26 0.9249 Date: 3/25 0.9228 Date: 3/24 0.9216 Date: 3/23 0.9216 Date: 3/22 0.9235 Date: 3/21 0.9231 Date: 3/20 0.9169 Date: 3/19 0.9174 Date: 3/18 0.9177 Date: 3/17 0.9177 Date: 3/16 0.9177 Date: 3/15 0.9174 Date: 3/14 0.9210 Date: 3/13 0.9170 Date: 3/12 0.9159 Date: 3/11 0.9218 Date: 3/10 0.9217 Date: 3/9 0.9217 Date: 3/8 0.9214 Date: 3/7 0.9262 Date: 3/6 0.9364 Date: 3/5 0.9479 Date: 3/4 0.9565 Date: 3/3 0.9617 Date: 3/2 0.9641 Date: 3/1 0.9610 Date: 2/28 0.9545 Date: 2/27 0.9528 Date: 2/26 0.9539 Date: 2/25 0.9561 Date: 2/24 0.9553 Date: 2/23 0.9553 Date: 2/22 0.9548 Date: 2/21 0.9582 Date: 2/20 0.9595 Date: 2/19 0.9557 Date: 2/18 0.9545 Date: 2/17 0.9554 Date: 2/16 0.9554 Date: 2/15 0.9544 Date: 2/14 0.9651 Date: 2/13 0.9638 Date: 2/12 0.9686 Date: 2/11 0.9684 Date: 2/10 0.9635 Date: 2/9 0.9635 Date: 2/8 0.9632 Date: 2/7 0.9650 Date: 2/6 0.9596 Date: 2/5 0.9685 Date: 2/4 0.9741 Date: 2/3 0.9638 Date: 2/2 0.9654 Date: 2/1 0.9635 Date: 1/31 0.9620 Date: 1/30 0.9606 Date: 1/29 0.9588 Date: 1/28 0.9513 Date: 1/27 0.9538 Date: 1/26 0.9538 Date: 1/25 0.9541 Date: 1/24 0.9603 Date: 1/23 0.9629 Date: 1/22 0.9657 Date: 1/21 0.9689 Date: 1/20 0.9695 Date: 1/19 0.9695 Date: 1/18 0.9709 Date: 1/17 0.9719 Date: 1/16 0.9709 Date: 1/15 0.9743 Date: 1/14 0.9802 Date: 1/13 0.9708 Date: 1/12 0.9708 Date: 1/11 0.9703 Date: 1/10 0.9707 Date: 1/9 0.9705 Date: 1/8 0.9621 Date: 1/7 0.9589 Date: 1/6 0.9712 Date: 1/5 0.9712 Date: 1/4 0.9706 Date: 1/3 0.9684 Date: 1/2 0.9616 Date: 1/1

Jan 2025

DateBSD-EUREUR-BSD
01 Jan 2025 1 BSD = 0.9616 EUR 1 EUR = 1.0399 BSD
02 Jan 2025 1 BSD = 0.9684 EUR 1 EUR = 1.0326 BSD
03 Jan 2025 1 BSD = 0.9706 EUR 1 EUR = 1.0303 BSD
04 Jan 2025 1 BSD = 0.9712 EUR 1 EUR = 1.0297 BSD
05 Jan 2025 1 BSD = 0.9712 EUR 1 EUR = 1.0297 BSD
06 Jan 2025 1 BSD = 0.9589 EUR 1 EUR = 1.0428 BSD
07 Jan 2025 1 BSD = 0.9621 EUR 1 EUR = 1.0394 BSD
08 Jan 2025 1 BSD = 0.9705 EUR 1 EUR = 1.0304 BSD
09 Jan 2025 1 BSD = 0.9707 EUR 1 EUR = 1.0301 BSD
10 Jan 2025 1 BSD = 0.9703 EUR 1 EUR = 1.0306 BSD
11 Jan 2025 1 BSD = 0.9708 EUR 1 EUR = 1.03 BSD
12 Jan 2025 1 BSD = 0.9708 EUR 1 EUR = 1.03 BSD
13 Jan 2025 1 BSD = 0.9802 EUR 1 EUR = 1.0202 BSD
14 Jan 2025 1 BSD = 0.9743 EUR 1 EUR = 1.0264 BSD
15 Jan 2025 1 BSD = 0.9709 EUR 1 EUR = 1.03 BSD
16 Jan 2025 1 BSD = 0.9719 EUR 1 EUR = 1.0289 BSD
17 Jan 2025 1 BSD = 0.9709 EUR 1 EUR = 1.0299 BSD
18 Jan 2025 1 BSD = 0.9695 EUR 1 EUR = 1.0315 BSD
19 Jan 2025 1 BSD = 0.9695 EUR 1 EUR = 1.0315 BSD
20 Jan 2025 1 BSD = 0.9689 EUR 1 EUR = 1.0321 BSD
21 Jan 2025 1 BSD = 0.9657 EUR 1 EUR = 1.0355 BSD
22 Jan 2025 1 BSD = 0.9629 EUR 1 EUR = 1.0385 BSD
23 Jan 2025 1 BSD = 0.9603 EUR 1 EUR = 1.0414 BSD
24 Jan 2025 1 BSD = 0.9541 EUR 1 EUR = 1.0481 BSD
25 Jan 2025 1 BSD = 0.9538 EUR 1 EUR = 1.0484 BSD
26 Jan 2025 1 BSD = 0.9538 EUR 1 EUR = 1.0484 BSD
27 Jan 2025 1 BSD = 0.9513 EUR 1 EUR = 1.0512 BSD
28 Jan 2025 1 BSD = 0.9588 EUR 1 EUR = 1.043 BSD
29 Jan 2025 1 BSD = 0.9606 EUR 1 EUR = 1.041 BSD
30 Jan 2025 1 BSD = 0.962 EUR 1 EUR = 1.0395 BSD
31 Jan 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD

Feb 2025

DateBSD-EUREUR-BSD
01 Feb 2025 1 BSD = 0.9654 EUR 1 EUR = 1.0358 BSD
02 Feb 2025 1 BSD = 0.9638 EUR 1 EUR = 1.0376 BSD
03 Feb 2025 1 BSD = 0.9741 EUR 1 EUR = 1.0266 BSD
04 Feb 2025 1 BSD = 0.9685 EUR 1 EUR = 1.0325 BSD
05 Feb 2025 1 BSD = 0.9596 EUR 1 EUR = 1.0421 BSD
06 Feb 2025 1 BSD = 0.965 EUR 1 EUR = 1.0362 BSD
07 Feb 2025 1 BSD = 0.9632 EUR 1 EUR = 1.0382 BSD
08 Feb 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD
09 Feb 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD
10 Feb 2025 1 BSD = 0.9684 EUR 1 EUR = 1.0327 BSD
11 Feb 2025 1 BSD = 0.9686 EUR 1 EUR = 1.0324 BSD
12 Feb 2025 1 BSD = 0.9638 EUR 1 EUR = 1.0375 BSD
13 Feb 2025 1 BSD = 0.9651 EUR 1 EUR = 1.0362 BSD
14 Feb 2025 1 BSD = 0.9544 EUR 1 EUR = 1.0478 BSD
15 Feb 2025 1 BSD = 0.9554 EUR 1 EUR = 1.0467 BSD
16 Feb 2025 1 BSD = 0.9554 EUR 1 EUR = 1.0467 BSD
17 Feb 2025 1 BSD = 0.9545 EUR 1 EUR = 1.0476 BSD
18 Feb 2025 1 BSD = 0.9557 EUR 1 EUR = 1.0464 BSD
19 Feb 2025 1 BSD = 0.9595 EUR 1 EUR = 1.0422 BSD
20 Feb 2025 1 BSD = 0.9582 EUR 1 EUR = 1.0436 BSD
21 Feb 2025 1 BSD = 0.9548 EUR 1 EUR = 1.0473 BSD
22 Feb 2025 1 BSD = 0.9553 EUR 1 EUR = 1.0468 BSD
23 Feb 2025 1 BSD = 0.9553 EUR 1 EUR = 1.0468 BSD
24 Feb 2025 1 BSD = 0.9561 EUR 1 EUR = 1.0459 BSD
25 Feb 2025 1 BSD = 0.9539 EUR 1 EUR = 1.0483 BSD
26 Feb 2025 1 BSD = 0.9528 EUR 1 EUR = 1.0495 BSD
27 Feb 2025 1 BSD = 0.9545 EUR 1 EUR = 1.0476 BSD
28 Feb 2025 1 BSD = 0.961 EUR 1 EUR = 1.0406 BSD

Mar 2025

DateBSD-EUREUR-BSD
01 Mar 2025 1 BSD = 0.9641 EUR 1 EUR = 1.0373 BSD
02 Mar 2025 1 BSD = 0.9617 EUR 1 EUR = 1.0398 BSD
03 Mar 2025 1 BSD = 0.9565 EUR 1 EUR = 1.0455 BSD
04 Mar 2025 1 BSD = 0.9479 EUR 1 EUR = 1.055 BSD
05 Mar 2025 1 BSD = 0.9364 EUR 1 EUR = 1.0679 BSD
06 Mar 2025 1 BSD = 0.9262 EUR 1 EUR = 1.0797 BSD
07 Mar 2025 1 BSD = 0.9214 EUR 1 EUR = 1.0853 BSD
08 Mar 2025 1 BSD = 0.9217 EUR 1 EUR = 1.0849 BSD
09 Mar 2025 1 BSD = 0.9217 EUR 1 EUR = 1.0849 BSD
10 Mar 2025 1 BSD = 0.9218 EUR 1 EUR = 1.0848 BSD
11 Mar 2025 1 BSD = 0.9159 EUR 1 EUR = 1.0918 BSD
12 Mar 2025 1 BSD = 0.917 EUR 1 EUR = 1.0906 BSD
13 Mar 2025 1 BSD = 0.921 EUR 1 EUR = 1.0858 BSD
14 Mar 2025 1 BSD = 0.9174 EUR 1 EUR = 1.0901 BSD
15 Mar 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0897 BSD
16 Mar 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0897 BSD
17 Mar 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0896 BSD
18 Mar 2025 1 BSD = 0.9174 EUR 1 EUR = 1.09 BSD
19 Mar 2025 1 BSD = 0.9169 EUR 1 EUR = 1.0906 BSD
20 Mar 2025 1 BSD = 0.9231 EUR 1 EUR = 1.0833 BSD
21 Mar 2025 1 BSD = 0.9235 EUR 1 EUR = 1.0828 BSD
22 Mar 2025 1 BSD = 0.9216 EUR 1 EUR = 1.0851 BSD
23 Mar 2025 1 BSD = 0.9216 EUR 1 EUR = 1.0851 BSD
24 Mar 2025 1 BSD = 0.9228 EUR 1 EUR = 1.0836 BSD
25 Mar 2025 1 BSD = 0.9249 EUR 1 EUR = 1.0812 BSD
26 Mar 2025 1 BSD = 0.9264 EUR 1 EUR = 1.0794 BSD
27 Mar 2025 1 BSD = 0.9277 EUR 1 EUR = 1.078 BSD
28 Mar 2025 1 BSD = 0.9276 EUR 1 EUR = 1.0781 BSD
29 Mar 2025 1 BSD = 0.9285 EUR 1 EUR = 1.077 BSD
30 Mar 2025 1 BSD = 0.9285 EUR 1 EUR = 1.077 BSD
31 Mar 2025 1 BSD = 0.9242 EUR 1 EUR = 1.082 BSD

Apr 2025

DateBSD-EUREUR-BSD
01 Apr 2025 1 BSD = 0.9266 EUR 1 EUR = 1.0792 BSD
02 Apr 2025 1 BSD = 0.9259 EUR 1 EUR = 1.08 BSD
03 Apr 2025 1 BSD = 0.9018 EUR 1 EUR = 1.1089 BSD
04 Apr 2025 1 BSD = 0.9058 EUR 1 EUR = 1.104 BSD

BSD-EUR and EUR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats