> BSD-ETB and ETB-BSD exchange rates - 2024

BSD-ETB and ETB-BSD exchange rates - 2024

BSD-ETB and ETB-BSD exchange rates

Check below the exchange rates for BSD-ETB and ETB-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 81.2896 ETB

1 ETB = 0.0123 BSD

1Y 2Y 3Y

BSD to ETBETB to BSD

Jan 2024

Date	BSD-ETB	ETB-BSD
01 Jan 2024	1 BSD = 56.3149 ETB	1 ETB = 0.0178 BSD
02 Jan 2024	1 BSD = 56.5247 ETB	1 ETB = 0.0177 BSD
03 Jan 2024	1 BSD = 56.0254 ETB	1 ETB = 0.0178 BSD
04 Jan 2024	1 BSD = 56.534 ETB	1 ETB = 0.0177 BSD
05 Jan 2024	1 BSD = 56.0496 ETB	1 ETB = 0.0178 BSD
06 Jan 2024	1 BSD = 56.0501 ETB	1 ETB = 0.0178 BSD
07 Jan 2024	1 BSD = 56.0501 ETB	1 ETB = 0.0178 BSD
08 Jan 2024	1 BSD = 56.5255 ETB	1 ETB = 0.0177 BSD
09 Jan 2024	1 BSD = 56.5235 ETB	1 ETB = 0.0177 BSD
10 Jan 2024	1 BSD = 56.5493 ETB	1 ETB = 0.0177 BSD
11 Jan 2024	1 BSD = 56.5533 ETB	1 ETB = 0.0177 BSD
12 Jan 2024	1 BSD = 56.5541 ETB	1 ETB = 0.0177 BSD
13 Jan 2024	1 BSD = 56.5536 ETB	1 ETB = 0.0177 BSD
14 Jan 2024	1 BSD = 56.5536 ETB	1 ETB = 0.0177 BSD
15 Jan 2024	1 BSD = 56.5546 ETB	1 ETB = 0.0177 BSD
16 Jan 2024	1 BSD = 56.5596 ETB	1 ETB = 0.0177 BSD
17 Jan 2024	1 BSD = 56.1002 ETB	1 ETB = 0.0178 BSD
18 Jan 2024	1 BSD = 56.5693 ETB	1 ETB = 0.0177 BSD
19 Jan 2024	1 BSD = 56.5651 ETB	1 ETB = 0.0177 BSD
20 Jan 2024	1 BSD = 56.5672 ETB	1 ETB = 0.0177 BSD
21 Jan 2024	1 BSD = 56.5672 ETB	1 ETB = 0.0177 BSD
22 Jan 2024	1 BSD = 56.5738 ETB	1 ETB = 0.0177 BSD
23 Jan 2024	1 BSD = 56.5773 ETB	1 ETB = 0.0177 BSD
24 Jan 2024	1 BSD = 56.5802 ETB	1 ETB = 0.0177 BSD
25 Jan 2024	1 BSD = 56.5828 ETB	1 ETB = 0.0177 BSD
26 Jan 2024	1 BSD = 56.5814 ETB	1 ETB = 0.0177 BSD
27 Jan 2024	1 BSD = 56.584 ETB	1 ETB = 0.0177 BSD
28 Jan 2024	1 BSD = 56.584 ETB	1 ETB = 0.0177 BSD
29 Jan 2024	1 BSD = 56.1517 ETB	1 ETB = 0.0178 BSD
30 Jan 2024	1 BSD = 56.5926 ETB	1 ETB = 0.0177 BSD
31 Jan 2024	1 BSD = 56.1637 ETB	1 ETB = 0.0178 BSD

Feb 2024

Date	BSD-ETB	ETB-BSD
01 Feb 2024	1 BSD = 56.6035 ETB	1 ETB = 0.0177 BSD
02 Feb 2024	1 BSD = 56.6073 ETB	1 ETB = 0.0177 BSD
03 Feb 2024	1 BSD = 56.9948 ETB	1 ETB = 0.0175 BSD
04 Feb 2024	1 BSD = 56.9948 ETB	1 ETB = 0.0175 BSD
05 Feb 2024	1 BSD = 56.2051 ETB	1 ETB = 0.0178 BSD
06 Feb 2024	1 BSD = 56.6251 ETB	1 ETB = 0.0177 BSD
07 Feb 2024	1 BSD = 56.6307 ETB	1 ETB = 0.0177 BSD
08 Feb 2024	1 BSD = 56.6362 ETB	1 ETB = 0.0177 BSD
09 Feb 2024	1 BSD = 56.6471 ETB	1 ETB = 0.0177 BSD
10 Feb 2024	1 BSD = 56.6471 ETB	1 ETB = 0.0177 BSD
11 Feb 2024	1 BSD = 56.6471 ETB	1 ETB = 0.0177 BSD
12 Feb 2024	1 BSD = 56.6556 ETB	1 ETB = 0.0177 BSD
13 Feb 2024	1 BSD = 56.6575 ETB	1 ETB = 0.0176 BSD
14 Feb 2024	1 BSD = 56.6676 ETB	1 ETB = 0.0176 BSD
15 Feb 2024	1 BSD = 56.6709 ETB	1 ETB = 0.0176 BSD
16 Feb 2024	1 BSD = 56.3418 ETB	1 ETB = 0.0177 BSD
17 Feb 2024	1 BSD = 56.6123 ETB	1 ETB = 0.0177 BSD
18 Feb 2024	1 BSD = 56.3363 ETB	1 ETB = 0.0178 BSD
19 Feb 2024	1 BSD = 56.6824 ETB	1 ETB = 0.0176 BSD
20 Feb 2024	1 BSD = 56.6916 ETB	1 ETB = 0.0176 BSD
21 Feb 2024	1 BSD = 56.7021 ETB	1 ETB = 0.0176 BSD
22 Feb 2024	1 BSD = 56.7119 ETB	1 ETB = 0.0176 BSD
23 Feb 2024	1 BSD = 56.7145 ETB	1 ETB = 0.0176 BSD
24 Feb 2024	1 BSD = 56.7152 ETB	1 ETB = 0.0176 BSD
25 Feb 2024	1 BSD = 56.7152 ETB	1 ETB = 0.0176 BSD
26 Feb 2024	1 BSD = 56.7231 ETB	1 ETB = 0.0176 BSD
27 Feb 2024	1 BSD = 56.7319 ETB	1 ETB = 0.0176 BSD
28 Feb 2024	1 BSD = 56.7351 ETB	1 ETB = 0.0176 BSD
29 Feb 2024	1 BSD = 56.4459 ETB	1 ETB = 0.0177 BSD

Mar 2024

Date	BSD-ETB	ETB-BSD
01 Mar 2024	1 BSD = 56.4684 ETB	1 ETB = 0.0177 BSD
02 Mar 2024	1 BSD = 56.4689 ETB	1 ETB = 0.0177 BSD
03 Mar 2024	1 BSD = 56.4689 ETB	1 ETB = 0.0177 BSD
04 Mar 2024	1 BSD = 56.7516 ETB	1 ETB = 0.0176 BSD
05 Mar 2024	1 BSD = 56.7556 ETB	1 ETB = 0.0176 BSD
06 Mar 2024	1 BSD = 56.7581 ETB	1 ETB = 0.0176 BSD
07 Mar 2024	1 BSD = 56.7637 ETB	1 ETB = 0.0176 BSD
08 Mar 2024	1 BSD = 56.7645 ETB	1 ETB = 0.0176 BSD
09 Mar 2024	1 BSD = 56.7643 ETB	1 ETB = 0.0176 BSD
10 Mar 2024	1 BSD = 56.7643 ETB	1 ETB = 0.0176 BSD
11 Mar 2024	1 BSD = 56.7703 ETB	1 ETB = 0.0176 BSD
12 Mar 2024	1 BSD = 56.7718 ETB	1 ETB = 0.0176 BSD
13 Mar 2024	1 BSD = 56.78 ETB	1 ETB = 0.0176 BSD
14 Mar 2024	1 BSD = 56.7776 ETB	1 ETB = 0.0176 BSD
15 Mar 2024	1 BSD = 56.5444 ETB	1 ETB = 0.0177 BSD
16 Mar 2024	1 BSD = 56.5446 ETB	1 ETB = 0.0177 BSD
17 Mar 2024	1 BSD = 56.5446 ETB	1 ETB = 0.0177 BSD
18 Mar 2024	1 BSD = 56.7918 ETB	1 ETB = 0.0176 BSD
19 Mar 2024	1 BSD = 56.7974 ETB	1 ETB = 0.0176 BSD
20 Mar 2024	1 BSD = 56.7958 ETB	1 ETB = 0.0176 BSD
21 Mar 2024	1 BSD = 56.7996 ETB	1 ETB = 0.0176 BSD
22 Mar 2024	1 BSD = 56.5811 ETB	1 ETB = 0.0177 BSD
23 Mar 2024	1 BSD = 56.5819 ETB	1 ETB = 0.0177 BSD
24 Mar 2024	1 BSD = 56.5819 ETB	1 ETB = 0.0177 BSD
25 Mar 2024	1 BSD = 56.8127 ETB	1 ETB = 0.0176 BSD
26 Mar 2024	1 BSD = 56.8123 ETB	1 ETB = 0.0176 BSD
27 Mar 2024	1 BSD = 56.801 ETB	1 ETB = 0.0176 BSD
28 Mar 2024	1 BSD = 56.8468 ETB	1 ETB = 0.0176 BSD
29 Mar 2024	1 BSD = 56.8302 ETB	1 ETB = 0.0176 BSD
30 Mar 2024	1 BSD = 56.8301 ETB	1 ETB = 0.0176 BSD
31 Mar 2024	1 BSD = 56.8301 ETB	1 ETB = 0.0176 BSD

Apr 2024

Date	BSD-ETB	ETB-BSD
01 Apr 2024	1 BSD = 56.8302 ETB	1 ETB = 0.0176 BSD
02 Apr 2024	1 BSD = 56.837 ETB	1 ETB = 0.0176 BSD
03 Apr 2024	1 BSD = 56.8395 ETB	1 ETB = 0.0176 BSD
04 Apr 2024	1 BSD = 56.8527 ETB	1 ETB = 0.0176 BSD
05 Apr 2024	1 BSD = 56.6866 ETB	1 ETB = 0.0176 BSD
06 Apr 2024	1 BSD = 56.6866 ETB	1 ETB = 0.0176 BSD
07 Apr 2024	1 BSD = 56.6866 ETB	1 ETB = 0.0176 BSD
08 Apr 2024	1 BSD = 56.8734 ETB	1 ETB = 0.0176 BSD
09 Apr 2024	1 BSD = 56.8741 ETB	1 ETB = 0.0176 BSD
10 Apr 2024	1 BSD = 56.872 ETB	1 ETB = 0.0176 BSD
11 Apr 2024	1 BSD = 56.7393 ETB	1 ETB = 0.0176 BSD
12 Apr 2024	1 BSD = 56.8827 ETB	1 ETB = 0.0176 BSD
13 Apr 2024	1 BSD = 57.0177 ETB	1 ETB = 0.0175 BSD
14 Apr 2024	1 BSD = 56.8837 ETB	1 ETB = 0.0176 BSD
15 Apr 2024	1 BSD = 56.8902 ETB	1 ETB = 0.0176 BSD
16 Apr 2024	1 BSD = 56.9002 ETB	1 ETB = 0.0176 BSD
17 Apr 2024	1 BSD = 56.8998 ETB	1 ETB = 0.0176 BSD
18 Apr 2024	1 BSD = 56.9228 ETB	1 ETB = 0.0176 BSD
19 Apr 2024	1 BSD = 56.8204 ETB	1 ETB = 0.0176 BSD
20 Apr 2024	1 BSD = 56.8204 ETB	1 ETB = 0.0176 BSD
21 Apr 2024	1 BSD = 56.8204 ETB	1 ETB = 0.0176 BSD
22 Apr 2024	1 BSD = 56.9269 ETB	1 ETB = 0.0176 BSD
23 Apr 2024	1 BSD = 56.9378 ETB	1 ETB = 0.0176 BSD
24 Apr 2024	1 BSD = 56.8613 ETB	1 ETB = 0.0176 BSD
25 Apr 2024	1 BSD = 56.9511 ETB	1 ETB = 0.0176 BSD
26 Apr 2024	1 BSD = 57.3901 ETB	1 ETB = 0.0174 BSD
27 Apr 2024	1 BSD = 57.3896 ETB	1 ETB = 0.0174 BSD
28 Apr 2024	1 BSD = 57.3896 ETB	1 ETB = 0.0174 BSD
29 Apr 2024	1 BSD = 57.3996 ETB	1 ETB = 0.0174 BSD
30 Apr 2024	1 BSD = 57.4139 ETB	1 ETB = 0.0174 BSD

May 2024

Date	BSD-ETB	ETB-BSD
01 May 2024	1 BSD = 57.4135 ETB	1 ETB = 0.0174 BSD
02 May 2024	1 BSD = 57.8939 ETB	1 ETB = 0.0173 BSD
03 May 2024	1 BSD = 57.4049 ETB	1 ETB = 0.0174 BSD
04 May 2024	1 BSD = 57.4055 ETB	1 ETB = 0.0174 BSD
05 May 2024	1 BSD = 57.4055 ETB	1 ETB = 0.0174 BSD
06 May 2024	1 BSD = 57.4128 ETB	1 ETB = 0.0174 BSD
07 May 2024	1 BSD = 56.9348 ETB	1 ETB = 0.0176 BSD
08 May 2024	1 BSD = 57.4202 ETB	1 ETB = 0.0174 BSD
09 May 2024	1 BSD = 57.4181 ETB	1 ETB = 0.0174 BSD
10 May 2024	1 BSD = 57.4182 ETB	1 ETB = 0.0174 BSD
11 May 2024	1 BSD = 57.4182 ETB	1 ETB = 0.0174 BSD
12 May 2024	1 BSD = 57.4182 ETB	1 ETB = 0.0174 BSD
13 May 2024	1 BSD = 57.4245 ETB	1 ETB = 0.0174 BSD
14 May 2024	1 BSD = 57.4326 ETB	1 ETB = 0.0174 BSD
15 May 2024	1 BSD = 57.429 ETB	1 ETB = 0.0174 BSD
16 May 2024	1 BSD = 57.4331 ETB	1 ETB = 0.0174 BSD
17 May 2024	1 BSD = 57.4363 ETB	1 ETB = 0.0174 BSD
18 May 2024	1 BSD = 57.4363 ETB	1 ETB = 0.0174 BSD
19 May 2024	1 BSD = 57.4363 ETB	1 ETB = 0.0174 BSD
20 May 2024	1 BSD = 57.4425 ETB	1 ETB = 0.0174 BSD
21 May 2024	1 BSD = 57.4424 ETB	1 ETB = 0.0174 BSD
22 May 2024	1 BSD = 57.4503 ETB	1 ETB = 0.0174 BSD
23 May 2024	1 BSD = 57.4567 ETB	1 ETB = 0.0174 BSD
24 May 2024	1 BSD = 57.4567 ETB	1 ETB = 0.0174 BSD
25 May 2024	1 BSD = 57.4567 ETB	1 ETB = 0.0174 BSD
26 May 2024	1 BSD = 57.4567 ETB	1 ETB = 0.0174 BSD
27 May 2024	1 BSD = 57.0267 ETB	1 ETB = 0.0175 BSD
28 May 2024	1 BSD = 57.461 ETB	1 ETB = 0.0174 BSD
29 May 2024	1 BSD = 57.4631 ETB	1 ETB = 0.0174 BSD
30 May 2024	1 BSD = 57.469 ETB	1 ETB = 0.0174 BSD
31 May 2024	1 BSD = 57.4696 ETB	1 ETB = 0.0174 BSD

Jun 2024

Date	BSD-ETB	ETB-BSD
01 Jun 2024	1 BSD = 57.469 ETB	1 ETB = 0.0174 BSD
02 Jun 2024	1 BSD = 57.469 ETB	1 ETB = 0.0174 BSD
03 Jun 2024	1 BSD = 57.4798 ETB	1 ETB = 0.0174 BSD
04 Jun 2024	1 BSD = 57.4814 ETB	1 ETB = 0.0174 BSD
05 Jun 2024	1 BSD = 57.4859 ETB	1 ETB = 0.0174 BSD
06 Jun 2024	1 BSD = 57.495 ETB	1 ETB = 0.0174 BSD
07 Jun 2024	1 BSD = 57.5061 ETB	1 ETB = 0.0174 BSD
08 Jun 2024	1 BSD = 57.5061 ETB	1 ETB = 0.0174 BSD
09 Jun 2024	1 BSD = 57.5061 ETB	1 ETB = 0.0174 BSD
10 Jun 2024	1 BSD = 57.1344 ETB	1 ETB = 0.0175 BSD
11 Jun 2024	1 BSD = 57.6422 ETB	1 ETB = 0.0173 BSD
12 Jun 2024	1 BSD = 57.65 ETB	1 ETB = 0.0173 BSD
13 Jun 2024	1 BSD = 57.6611 ETB	1 ETB = 0.0173 BSD
14 Jun 2024	1 BSD = 57.1917 ETB	1 ETB = 0.0175 BSD
15 Jun 2024	1 BSD = 57.1936 ETB	1 ETB = 0.0175 BSD
16 Jun 2024	1 BSD = 57.1936 ETB	1 ETB = 0.0175 BSD
17 Jun 2024	1 BSD = 57.675 ETB	1 ETB = 0.0173 BSD
18 Jun 2024	1 BSD = 57.6797 ETB	1 ETB = 0.0173 BSD
19 Jun 2024	1 BSD = 57.6893 ETB	1 ETB = 0.0173 BSD
20 Jun 2024	1 BSD = 57.6924 ETB	1 ETB = 0.0173 BSD
21 Jun 2024	1 BSD = 57.7003 ETB	1 ETB = 0.0173 BSD
22 Jun 2024	1 BSD = 57.7003 ETB	1 ETB = 0.0173 BSD
23 Jun 2024	1 BSD = 57.7003 ETB	1 ETB = 0.0173 BSD
24 Jun 2024	1 BSD = 57.7045 ETB	1 ETB = 0.0173 BSD
25 Jun 2024	1 BSD = 57.2995 ETB	1 ETB = 0.0175 BSD
26 Jun 2024	1 BSD = 57.7183 ETB	1 ETB = 0.0173 BSD
27 Jun 2024	1 BSD = 57.7236 ETB	1 ETB = 0.0173 BSD
28 Jun 2024	1 BSD = 57.7343 ETB	1 ETB = 0.0173 BSD
29 Jun 2024	1 BSD = 57.7343 ETB	1 ETB = 0.0173 BSD
30 Jun 2024	1 BSD = 57.7343 ETB	1 ETB = 0.0173 BSD

Jul 2024

Date	BSD-ETB	ETB-BSD
01 Jul 2024	1 BSD = 57.7353 ETB	1 ETB = 0.0173 BSD
02 Jul 2024	1 BSD = 57.3431 ETB	1 ETB = 0.0174 BSD
03 Jul 2024	1 BSD = 57.7373 ETB	1 ETB = 0.0173 BSD
04 Jul 2024	1 BSD = 57.748 ETB	1 ETB = 0.0173 BSD
05 Jul 2024	1 BSD = 57.7515 ETB	1 ETB = 0.0173 BSD
06 Jul 2024	1 BSD = 57.7521 ETB	1 ETB = 0.0173 BSD
07 Jul 2024	1 BSD = 57.7521 ETB	1 ETB = 0.0173 BSD
08 Jul 2024	1 BSD = 57.7552 ETB	1 ETB = 0.0173 BSD
09 Jul 2024	1 BSD = 57.3793 ETB	1 ETB = 0.0174 BSD
10 Jul 2024	1 BSD = 57.7612 ETB	1 ETB = 0.0173 BSD
11 Jul 2024	1 BSD = 57.7767 ETB	1 ETB = 0.0173 BSD
12 Jul 2024	1 BSD = 57.7723 ETB	1 ETB = 0.0173 BSD
13 Jul 2024	1 BSD = 57.7723 ETB	1 ETB = 0.0173 BSD
14 Jul 2024	1 BSD = 57.7723 ETB	1 ETB = 0.0173 BSD
15 Jul 2024	1 BSD = 57.7789 ETB	1 ETB = 0.0173 BSD
16 Jul 2024	1 BSD = 57.78 ETB	1 ETB = 0.0173 BSD
17 Jul 2024	1 BSD = 57.4304 ETB	1 ETB = 0.0174 BSD
18 Jul 2024	1 BSD = 57.7886 ETB	1 ETB = 0.0173 BSD
19 Jul 2024	1 BSD = 57.3265 ETB	1 ETB = 0.0174 BSD
20 Jul 2024	1 BSD = 57.3265 ETB	1 ETB = 0.0174 BSD
21 Jul 2024	1 BSD = 57.3265 ETB	1 ETB = 0.0174 BSD
22 Jul 2024	1 BSD = 57.7957 ETB	1 ETB = 0.0173 BSD
23 Jul 2024	1 BSD = 57.7992 ETB	1 ETB = 0.0173 BSD
24 Jul 2024	1 BSD = 57.8031 ETB	1 ETB = 0.0173 BSD
25 Jul 2024	1 BSD = 57.8075 ETB	1 ETB = 0.0173 BSD
26 Jul 2024	1 BSD = 57.8136 ETB	1 ETB = 0.0173 BSD
27 Jul 2024	1 BSD = 57.8144 ETB	1 ETB = 0.0173 BSD
28 Jul 2024	1 BSD = 57.8144 ETB	1 ETB = 0.0173 BSD
29 Jul 2024	1 BSD = 57.8124 ETB	1 ETB = 0.0173 BSD
30 Jul 2024	1 BSD = 57.8135 ETB	1 ETB = 0.0173 BSD
31 Jul 2024	1 BSD = 79.3985 ETB	1 ETB = 0.0126 BSD

Aug 2024

Date	BSD-ETB	ETB-BSD
01 Aug 2024	1 BSD = 79.755 ETB	1 ETB = 0.0125 BSD
02 Aug 2024	1 BSD = 80.9658 ETB	1 ETB = 0.0124 BSD
03 Aug 2024	1 BSD = 80.9702 ETB	1 ETB = 0.0124 BSD
04 Aug 2024	1 BSD = 80.9702 ETB	1 ETB = 0.0124 BSD
05 Aug 2024	1 BSD = 80.4372 ETB	1 ETB = 0.0124 BSD
06 Aug 2024	1 BSD = 94.8096 ETB	1 ETB = 0.0105 BSD
07 Aug 2024	1 BSD = 99.1281 ETB	1 ETB = 0.0101 BSD
08 Aug 2024	1 BSD = 99.0825 ETB	1 ETB = 0.0101 BSD
09 Aug 2024	1 BSD = 106.7626 ETB	1 ETB = 0.0094 BSD
10 Aug 2024	1 BSD = 105.0962 ETB	1 ETB = 0.0095 BSD
11 Aug 2024	1 BSD = 106.7626 ETB	1 ETB = 0.0094 BSD
12 Aug 2024	1 BSD = 103.1131 ETB	1 ETB = 0.0097 BSD
13 Aug 2024	1 BSD = 103.6652 ETB	1 ETB = 0.0096 BSD
14 Aug 2024	1 BSD = 110.2636 ETB	1 ETB = 0.0091 BSD
15 Aug 2024	1 BSD = 110.261 ETB	1 ETB = 0.0091 BSD
16 Aug 2024	1 BSD = 105.4386 ETB	1 ETB = 0.0095 BSD
17 Aug 2024	1 BSD = 105.4386 ETB	1 ETB = 0.0095 BSD
18 Aug 2024	1 BSD = 105.4386 ETB	1 ETB = 0.0095 BSD
19 Aug 2024	1 BSD = 109.4455 ETB	1 ETB = 0.0091 BSD
20 Aug 2024	1 BSD = 109.0844 ETB	1 ETB = 0.0092 BSD
21 Aug 2024	1 BSD = 109.0886 ETB	1 ETB = 0.0092 BSD
22 Aug 2024	1 BSD = 109.2475 ETB	1 ETB = 0.0092 BSD
23 Aug 2024	1 BSD = 109.2478 ETB	1 ETB = 0.0092 BSD
24 Aug 2024	1 BSD = 109.2488 ETB	1 ETB = 0.0092 BSD
25 Aug 2024	1 BSD = 109.2488 ETB	1 ETB = 0.0092 BSD
26 Aug 2024	1 BSD = 110.9484 ETB	1 ETB = 0.009 BSD
27 Aug 2024	1 BSD = 113.6665 ETB	1 ETB = 0.0088 BSD
28 Aug 2024	1 BSD = 111.3058 ETB	1 ETB = 0.009 BSD
29 Aug 2024	1 BSD = 106.1513 ETB	1 ETB = 0.0094 BSD
30 Aug 2024	1 BSD = 110.16 ETB	1 ETB = 0.0091 BSD
31 Aug 2024	1 BSD = 110.9474 ETB	1 ETB = 0.009 BSD

Sep 2024

Date	BSD-ETB	ETB-BSD
01 Sep 2024	1 BSD = 110.1599 ETB	1 ETB = 0.0091 BSD
02 Sep 2024	1 BSD = 111.0613 ETB	1 ETB = 0.009 BSD
03 Sep 2024	1 BSD = 111.0658 ETB	1 ETB = 0.009 BSD
04 Sep 2024	1 BSD = 111.1985 ETB	1 ETB = 0.009 BSD
05 Sep 2024	1 BSD = 111.1973 ETB	1 ETB = 0.009 BSD
06 Sep 2024	1 BSD = 114.783 ETB	1 ETB = 0.0087 BSD
07 Sep 2024	1 BSD = 114.7829 ETB	1 ETB = 0.0087 BSD
08 Sep 2024	1 BSD = 114.7829 ETB	1 ETB = 0.0087 BSD
09 Sep 2024	1 BSD = 113.6586 ETB	1 ETB = 0.0088 BSD
10 Sep 2024	1 BSD = 114.3072 ETB	1 ETB = 0.0087 BSD
11 Sep 2024	1 BSD = 113.8427 ETB	1 ETB = 0.0088 BSD
12 Sep 2024	1 BSD = 113.8433 ETB	1 ETB = 0.0088 BSD
13 Sep 2024	1 BSD = 117.1679 ETB	1 ETB = 0.0085 BSD
14 Sep 2024	1 BSD = 117.1705 ETB	1 ETB = 0.0085 BSD
15 Sep 2024	1 BSD = 117.1705 ETB	1 ETB = 0.0085 BSD
16 Sep 2024	1 BSD = 113.8956 ETB	1 ETB = 0.0088 BSD
17 Sep 2024	1 BSD = 113.9972 ETB	1 ETB = 0.0088 BSD
18 Sep 2024	1 BSD = 112.2339 ETB	1 ETB = 0.0089 BSD
19 Sep 2024	1 BSD = 115.0812 ETB	1 ETB = 0.0087 BSD
20 Sep 2024	1 BSD = 116.0396 ETB	1 ETB = 0.0086 BSD
21 Sep 2024	1 BSD = 116.0417 ETB	1 ETB = 0.0086 BSD
22 Sep 2024	1 BSD = 116.0417 ETB	1 ETB = 0.0086 BSD
23 Sep 2024	1 BSD = 119.2218 ETB	1 ETB = 0.0084 BSD
24 Sep 2024	1 BSD = 119.3616 ETB	1 ETB = 0.0084 BSD
25 Sep 2024	1 BSD = 119.2589 ETB	1 ETB = 0.0084 BSD
26 Sep 2024	1 BSD = 119.4802 ETB	1 ETB = 0.0084 BSD
27 Sep 2024	1 BSD = 117.7558 ETB	1 ETB = 0.0085 BSD
28 Sep 2024	1 BSD = 119.2215 ETB	1 ETB = 0.0084 BSD
29 Sep 2024	1 BSD = 119.2215 ETB	1 ETB = 0.0084 BSD
30 Sep 2024	1 BSD = 117.7545 ETB	1 ETB = 0.0085 BSD

Oct 2024

Date	BSD-ETB	ETB-BSD
01 Oct 2024	1 BSD = 118.4577 ETB	1 ETB = 0.0084 BSD
02 Oct 2024	1 BSD = 119.6029 ETB	1 ETB = 0.0084 BSD
03 Oct 2024	1 BSD = 120.8488 ETB	1 ETB = 0.0083 BSD
04 Oct 2024	1 BSD = 119.6266 ETB	1 ETB = 0.0084 BSD
05 Oct 2024	1 BSD = 119.6266 ETB	1 ETB = 0.0084 BSD
06 Oct 2024	1 BSD = 119.6266 ETB	1 ETB = 0.0084 BSD
07 Oct 2024	1 BSD = 119.4716 ETB	1 ETB = 0.0084 BSD
08 Oct 2024	1 BSD = 121.4037 ETB	1 ETB = 0.0082 BSD
09 Oct 2024	1 BSD = 119.827 ETB	1 ETB = 0.0083 BSD
10 Oct 2024	1 BSD = 121.8443 ETB	1 ETB = 0.0082 BSD
11 Oct 2024	1 BSD = 119.7434 ETB	1 ETB = 0.0084 BSD
12 Oct 2024	1 BSD = 119.7466 ETB	1 ETB = 0.0084 BSD
13 Oct 2024	1 BSD = 119.7466 ETB	1 ETB = 0.0084 BSD
14 Oct 2024	1 BSD = 120.1333 ETB	1 ETB = 0.0083 BSD
15 Oct 2024	1 BSD = 120.1532 ETB	1 ETB = 0.0083 BSD
16 Oct 2024	1 BSD = 119.7066 ETB	1 ETB = 0.0084 BSD
17 Oct 2024	1 BSD = 120.6008 ETB	1 ETB = 0.0083 BSD
18 Oct 2024	1 BSD = 119.9475 ETB	1 ETB = 0.0083 BSD
19 Oct 2024	1 BSD = 119.9475 ETB	1 ETB = 0.0083 BSD
20 Oct 2024	1 BSD = 119.9475 ETB	1 ETB = 0.0083 BSD
21 Oct 2024	1 BSD = 120.2167 ETB	1 ETB = 0.0083 BSD
22 Oct 2024	1 BSD = 120.4293 ETB	1 ETB = 0.0083 BSD
23 Oct 2024	1 BSD = 119.1816 ETB	1 ETB = 0.0084 BSD
24 Oct 2024	1 BSD = 119.6238 ETB	1 ETB = 0.0084 BSD
25 Oct 2024	1 BSD = 121.6061 ETB	1 ETB = 0.0082 BSD
26 Oct 2024	1 BSD = 121.605 ETB	1 ETB = 0.0082 BSD
27 Oct 2024	1 BSD = 121.605 ETB	1 ETB = 0.0082 BSD
28 Oct 2024	1 BSD = 122.0561 ETB	1 ETB = 0.0082 BSD
29 Oct 2024	1 BSD = 119.4999 ETB	1 ETB = 0.0084 BSD
30 Oct 2024	1 BSD = 122.6036 ETB	1 ETB = 0.0082 BSD
31 Oct 2024	1 BSD = 122.8354 ETB	1 ETB = 0.0081 BSD

Nov 2024

Date	BSD-ETB	ETB-BSD
01 Nov 2024	1 BSD = 120.0965 ETB	1 ETB = 0.0083 BSD
02 Nov 2024	1 BSD = 121.0281 ETB	1 ETB = 0.0083 BSD
03 Nov 2024	1 BSD = 120.0976 ETB	1 ETB = 0.0083 BSD
04 Nov 2024	1 BSD = 122.7992 ETB	1 ETB = 0.0081 BSD
05 Nov 2024	1 BSD = 120.3722 ETB	1 ETB = 0.0083 BSD
06 Nov 2024	1 BSD = 120.0072 ETB	1 ETB = 0.0083 BSD
07 Nov 2024	1 BSD = 123.0952 ETB	1 ETB = 0.0081 BSD
08 Nov 2024	1 BSD = 123.8061 ETB	1 ETB = 0.0081 BSD
09 Nov 2024	1 BSD = 123.8072 ETB	1 ETB = 0.0081 BSD
10 Nov 2024	1 BSD = 123.8072 ETB	1 ETB = 0.0081 BSD
11 Nov 2024	1 BSD = 123.2465 ETB	1 ETB = 0.0081 BSD
12 Nov 2024	1 BSD = 123.5841 ETB	1 ETB = 0.0081 BSD
13 Nov 2024	1 BSD = 122.0469 ETB	1 ETB = 0.0082 BSD
14 Nov 2024	1 BSD = 123.9577 ETB	1 ETB = 0.0081 BSD
15 Nov 2024	1 BSD = 121.1048 ETB	1 ETB = 0.0083 BSD
16 Nov 2024	1 BSD = 121.1037 ETB	1 ETB = 0.0083 BSD
17 Nov 2024	1 BSD = 121.1037 ETB	1 ETB = 0.0083 BSD
18 Nov 2024	1 BSD = 123.797 ETB	1 ETB = 0.0081 BSD
19 Nov 2024	1 BSD = 123.0785 ETB	1 ETB = 0.0081 BSD
20 Nov 2024	1 BSD = 124.6764 ETB	1 ETB = 0.008 BSD
21 Nov 2024	1 BSD = 124.6307 ETB	1 ETB = 0.008 BSD
22 Nov 2024	1 BSD = 122.4201 ETB	1 ETB = 0.0082 BSD
23 Nov 2024	1 BSD = 122.4184 ETB	1 ETB = 0.0082 BSD
24 Nov 2024	1 BSD = 122.4184 ETB	1 ETB = 0.0082 BSD
25 Nov 2024	1 BSD = 124.6909 ETB	1 ETB = 0.008 BSD
26 Nov 2024	1 BSD = 125.1467 ETB	1 ETB = 0.008 BSD
27 Nov 2024	1 BSD = 126.3929 ETB	1 ETB = 0.0079 BSD
28 Nov 2024	1 BSD = 123.8842 ETB	1 ETB = 0.0081 BSD
29 Nov 2024	1 BSD = 126.3856 ETB	1 ETB = 0.0079 BSD
30 Nov 2024	1 BSD = 126.3856 ETB	1 ETB = 0.0079 BSD

Dec 2024

Date	BSD-ETB	ETB-BSD
01 Dec 2024	1 BSD = 126.3856 ETB	1 ETB = 0.0079 BSD
02 Dec 2024	1 BSD = 126.6827 ETB	1 ETB = 0.0079 BSD
03 Dec 2024	1 BSD = 124.8971 ETB	1 ETB = 0.008 BSD
04 Dec 2024	1 BSD = 126.684 ETB	1 ETB = 0.0079 BSD
05 Dec 2024	1 BSD = 121.6932 ETB	1 ETB = 0.0082 BSD
06 Dec 2024	1 BSD = 126.7774 ETB	1 ETB = 0.0079 BSD
07 Dec 2024	1 BSD = 126.7774 ETB	1 ETB = 0.0079 BSD
08 Dec 2024	1 BSD = 126.7774 ETB	1 ETB = 0.0079 BSD
09 Dec 2024	1 BSD = 124.3008 ETB	1 ETB = 0.008 BSD
10 Dec 2024	1 BSD = 126.9246 ETB	1 ETB = 0.0079 BSD
11 Dec 2024	1 BSD = 127.248 ETB	1 ETB = 0.0079 BSD
12 Dec 2024	1 BSD = 127.0343 ETB	1 ETB = 0.0079 BSD
13 Dec 2024	1 BSD = 127.0437 ETB	1 ETB = 0.0079 BSD
14 Dec 2024	1 BSD = 127.0449 ETB	1 ETB = 0.0079 BSD
15 Dec 2024	1 BSD = 127.0449 ETB	1 ETB = 0.0079 BSD
16 Dec 2024	1 BSD = 126.9284 ETB	1 ETB = 0.0079 BSD
17 Dec 2024	1 BSD = 127.0017 ETB	1 ETB = 0.0079 BSD
18 Dec 2024	1 BSD = 124.9454 ETB	1 ETB = 0.008 BSD
19 Dec 2024	1 BSD = 127.1602 ETB	1 ETB = 0.0079 BSD
20 Dec 2024	1 BSD = 124.6535 ETB	1 ETB = 0.008 BSD
21 Dec 2024	1 BSD = 124.6534 ETB	1 ETB = 0.008 BSD
22 Dec 2024	1 BSD = 124.6534 ETB	1 ETB = 0.008 BSD

BSD-ETB and ETB-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News