> BSD-ERN and ERN-BSD exchange rates - 2024

BSD-ERN and ERN-BSD exchange rates - 2024

BSD-ERN and ERN-BSD exchange rates

Check below the exchange rates for BSD-ERN and ERN-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 15.0041 ERN

1 ERN = 0.0666 BSD

1Y 2Y 3Y

BSD to ERNERN to BSD

Jan 2024

Date	BSD-ERN	ERN-BSD
01 Jan 2024	1 BSD = 14.9573 ERN	1 ERN = 0.0669 BSD
02 Jan 2024	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
03 Jan 2024	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
04 Jan 2024	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
05 Jan 2024	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
06 Jan 2024	1 BSD = 15.0612 ERN	1 ERN = 0.0664 BSD
07 Jan 2024	1 BSD = 15.0612 ERN	1 ERN = 0.0664 BSD
08 Jan 2024	1 BSD = 15.0078 ERN	1 ERN = 0.0666 BSD
09 Jan 2024	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
10 Jan 2024	1 BSD = 15.0011 ERN	1 ERN = 0.0667 BSD
11 Jan 2024	1 BSD = 14.9988 ERN	1 ERN = 0.0667 BSD
12 Jan 2024	1 BSD = 14.9921 ERN	1 ERN = 0.0667 BSD
13 Jan 2024	1 BSD = 15.0212 ERN	1 ERN = 0.0666 BSD
14 Jan 2024	1 BSD = 15.0212 ERN	1 ERN = 0.0666 BSD
15 Jan 2024	1 BSD = 15.0144 ERN	1 ERN = 0.0666 BSD
16 Jan 2024	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
17 Jan 2024	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
18 Jan 2024	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
19 Jan 2024	1 BSD = 14.9898 ERN	1 ERN = 0.0667 BSD
20 Jan 2024	1 BSD = 15.0379 ERN	1 ERN = 0.0665 BSD
21 Jan 2024	1 BSD = 15.0379 ERN	1 ERN = 0.0665 BSD
22 Jan 2024	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
23 Jan 2024	1 BSD = 15.0072 ERN	1 ERN = 0.0666 BSD
24 Jan 2024	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
25 Jan 2024	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
26 Jan 2024	1 BSD = 14.9965 ERN	1 ERN = 0.0667 BSD
27 Jan 2024	1 BSD = 14.9855 ERN	1 ERN = 0.0667 BSD
28 Jan 2024	1 BSD = 14.9855 ERN	1 ERN = 0.0667 BSD
29 Jan 2024	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
30 Jan 2024	1 BSD = 15.0012 ERN	1 ERN = 0.0667 BSD
31 Jan 2024	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD

Feb 2024

Date	BSD-ERN	ERN-BSD
01 Feb 2024	1 BSD = 15.0053 ERN	1 ERN = 0.0666 BSD
02 Feb 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
03 Feb 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
04 Feb 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
05 Feb 2024	1 BSD = 14.9967 ERN	1 ERN = 0.0667 BSD
06 Feb 2024	1 BSD = 14.9898 ERN	1 ERN = 0.0667 BSD
07 Feb 2024	1 BSD = 14.9974 ERN	1 ERN = 0.0667 BSD
08 Feb 2024	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
09 Feb 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
10 Feb 2024	1 BSD = 15.0146 ERN	1 ERN = 0.0666 BSD
11 Feb 2024	1 BSD = 15.0146 ERN	1 ERN = 0.0666 BSD
12 Feb 2024	1 BSD = 15.0027 ERN	1 ERN = 0.0667 BSD
13 Feb 2024	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
14 Feb 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
15 Feb 2024	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
16 Feb 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
17 Feb 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 Feb 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
19 Feb 2024	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
20 Feb 2024	1 BSD = 14.9979 ERN	1 ERN = 0.0667 BSD
21 Feb 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
22 Feb 2024	1 BSD = 14.9951 ERN	1 ERN = 0.0667 BSD
23 Feb 2024	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
24 Feb 2024	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
25 Feb 2024	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
26 Feb 2024	1 BSD = 15.0028 ERN	1 ERN = 0.0667 BSD
27 Feb 2024	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 Feb 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
29 Feb 2024	1 BSD = 14.9925 ERN	1 ERN = 0.0667 BSD

Mar 2024

Date	BSD-ERN	ERN-BSD
01 Mar 2024	1 BSD = 15.006 ERN	1 ERN = 0.0666 BSD
02 Mar 2024	1 BSD = 15.0492 ERN	1 ERN = 0.0664 BSD
03 Mar 2024	1 BSD = 15.0492 ERN	1 ERN = 0.0664 BSD
04 Mar 2024	1 BSD = 14.9951 ERN	1 ERN = 0.0667 BSD
05 Mar 2024	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
06 Mar 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
07 Mar 2024	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
08 Mar 2024	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
09 Mar 2024	1 BSD = 15.0144 ERN	1 ERN = 0.0666 BSD
10 Mar 2024	1 BSD = 15.0144 ERN	1 ERN = 0.0666 BSD
11 Mar 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
12 Mar 2024	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
13 Mar 2024	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
14 Mar 2024	1 BSD = 14.9953 ERN	1 ERN = 0.0667 BSD
15 Mar 2024	1 BSD = 14.9988 ERN	1 ERN = 0.0667 BSD
16 Mar 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
17 Mar 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 Mar 2024	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
19 Mar 2024	1 BSD = 14.9994 ERN	1 ERN = 0.0667 BSD
20 Mar 2024	1 BSD = 14.9979 ERN	1 ERN = 0.0667 BSD
21 Mar 2024	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
22 Mar 2024	1 BSD = 15.0076 ERN	1 ERN = 0.0666 BSD
23 Mar 2024	1 BSD = 15.0673 ERN	1 ERN = 0.0664 BSD
24 Mar 2024	1 BSD = 15.0673 ERN	1 ERN = 0.0664 BSD
25 Mar 2024	1 BSD = 15.0033 ERN	1 ERN = 0.0667 BSD
26 Mar 2024	1 BSD = 14.9963 ERN	1 ERN = 0.0667 BSD
27 Mar 2024	1 BSD = 14.9967 ERN	1 ERN = 0.0667 BSD
28 Mar 2024	1 BSD = 15.0038 ERN	1 ERN = 0.0666 BSD
29 Mar 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
30 Mar 2024	1 BSD = 15.0202 ERN	1 ERN = 0.0666 BSD
31 Mar 2024	1 BSD = 15.0202 ERN	1 ERN = 0.0666 BSD

Apr 2024

Date	BSD-ERN	ERN-BSD
01 Apr 2024	1 BSD = 15.0066 ERN	1 ERN = 0.0666 BSD
02 Apr 2024	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
03 Apr 2024	1 BSD = 15.0093 ERN	1 ERN = 0.0666 BSD
04 Apr 2024	1 BSD = 15.003 ERN	1 ERN = 0.0667 BSD
05 Apr 2024	1 BSD = 15.0012 ERN	1 ERN = 0.0667 BSD
06 Apr 2024	1 BSD = 15.0215 ERN	1 ERN = 0.0666 BSD
07 Apr 2024	1 BSD = 15.0215 ERN	1 ERN = 0.0666 BSD
08 Apr 2024	1 BSD = 14.9936 ERN	1 ERN = 0.0667 BSD
09 Apr 2024	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
10 Apr 2024	1 BSD = 14.9841 ERN	1 ERN = 0.0667 BSD
11 Apr 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
12 Apr 2024	1 BSD = 15.0072 ERN	1 ERN = 0.0666 BSD
13 Apr 2024	1 BSD = 15.0072 ERN	1 ERN = 0.0666 BSD
14 Apr 2024	1 BSD = 15.0359 ERN	1 ERN = 0.0665 BSD
15 Apr 2024	1 BSD = 15.007 ERN	1 ERN = 0.0666 BSD
16 Apr 2024	1 BSD = 15.0073 ERN	1 ERN = 0.0666 BSD
17 Apr 2024	1 BSD = 15.012 ERN	1 ERN = 0.0666 BSD
18 Apr 2024	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
19 Apr 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
20 Apr 2024	1 BSD = 15.0331 ERN	1 ERN = 0.0665 BSD
21 Apr 2024	1 BSD = 15.0331 ERN	1 ERN = 0.0665 BSD
22 Apr 2024	1 BSD = 14.9866 ERN	1 ERN = 0.0667 BSD
23 Apr 2024	1 BSD = 15.0179 ERN	1 ERN = 0.0666 BSD
24 Apr 2024	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
25 Apr 2024	1 BSD = 14.9985 ERN	1 ERN = 0.0667 BSD
26 Apr 2024	1 BSD = 15.0082 ERN	1 ERN = 0.0666 BSD
27 Apr 2024	1 BSD = 14.9629 ERN	1 ERN = 0.0668 BSD
28 Apr 2024	1 BSD = 14.9629 ERN	1 ERN = 0.0668 BSD
29 Apr 2024	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
30 Apr 2024	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD

May 2024

Date	BSD-ERN	ERN-BSD
01 May 2024	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
02 May 2024	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
03 May 2024	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
04 May 2024	1 BSD = 15.0426 ERN	1 ERN = 0.0665 BSD
05 May 2024	1 BSD = 15.0426 ERN	1 ERN = 0.0665 BSD
06 May 2024	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
07 May 2024	1 BSD = 14.9975 ERN	1 ERN = 0.0667 BSD
08 May 2024	1 BSD = 14.9968 ERN	1 ERN = 0.0667 BSD
09 May 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
10 May 2024	1 BSD = 15.0003 ERN	1 ERN = 0.0667 BSD
11 May 2024	1 BSD = 15.0003 ERN	1 ERN = 0.0667 BSD
12 May 2024	1 BSD = 15.0132 ERN	1 ERN = 0.0666 BSD
13 May 2024	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
14 May 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
15 May 2024	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
16 May 2024	1 BSD = 14.9987 ERN	1 ERN = 0.0667 BSD
17 May 2024	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
18 May 2024	1 BSD = 15.0782 ERN	1 ERN = 0.0663 BSD
19 May 2024	1 BSD = 15.0782 ERN	1 ERN = 0.0663 BSD
20 May 2024	1 BSD = 14.9897 ERN	1 ERN = 0.0667 BSD
21 May 2024	1 BSD = 14.9961 ERN	1 ERN = 0.0667 BSD
22 May 2024	1 BSD = 14.9912 ERN	1 ERN = 0.0667 BSD
23 May 2024	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
24 May 2024	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
25 May 2024	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
26 May 2024	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
27 May 2024	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
28 May 2024	1 BSD = 15.013 ERN	1 ERN = 0.0666 BSD
29 May 2024	1 BSD = 14.9842 ERN	1 ERN = 0.0667 BSD
30 May 2024	1 BSD = 15.0003 ERN	1 ERN = 0.0667 BSD
31 May 2024	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD

Jun 2024

Date	BSD-ERN	ERN-BSD
01 Jun 2024	1 BSD = 15.0104 ERN	1 ERN = 0.0666 BSD
02 Jun 2024	1 BSD = 15.0104 ERN	1 ERN = 0.0666 BSD
03 Jun 2024	1 BSD = 15.0096 ERN	1 ERN = 0.0666 BSD
04 Jun 2024	1 BSD = 15.0012 ERN	1 ERN = 0.0667 BSD
05 Jun 2024	1 BSD = 14.991 ERN	1 ERN = 0.0667 BSD
06 Jun 2024	1 BSD = 14.9913 ERN	1 ERN = 0.0667 BSD
07 Jun 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
08 Jun 2024	1 BSD = 14.9015 ERN	1 ERN = 0.0671 BSD
09 Jun 2024	1 BSD = 14.9015 ERN	1 ERN = 0.0671 BSD
10 Jun 2024	1 BSD = 15.0105 ERN	1 ERN = 0.0666 BSD
11 Jun 2024	1 BSD = 14.9777 ERN	1 ERN = 0.0668 BSD
12 Jun 2024	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
13 Jun 2024	1 BSD = 15.0019 ERN	1 ERN = 0.0667 BSD
14 Jun 2024	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
15 Jun 2024	1 BSD = 15.0358 ERN	1 ERN = 0.0665 BSD
16 Jun 2024	1 BSD = 15.0358 ERN	1 ERN = 0.0665 BSD
17 Jun 2024	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
18 Jun 2024	1 BSD = 14.998 ERN	1 ERN = 0.0667 BSD
19 Jun 2024	1 BSD = 14.9984 ERN	1 ERN = 0.0667 BSD
20 Jun 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
21 Jun 2024	1 BSD = 15.0024 ERN	1 ERN = 0.0667 BSD
22 Jun 2024	1 BSD = 15.0316 ERN	1 ERN = 0.0665 BSD
23 Jun 2024	1 BSD = 15.0316 ERN	1 ERN = 0.0665 BSD
24 Jun 2024	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
25 Jun 2024	1 BSD = 14.9951 ERN	1 ERN = 0.0667 BSD
26 Jun 2024	1 BSD = 14.9964 ERN	1 ERN = 0.0667 BSD
27 Jun 2024	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
28 Jun 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
29 Jun 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
30 Jun 2024	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD

Jul 2024

Date	BSD-ERN	ERN-BSD
01 Jul 2024	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
02 Jul 2024	1 BSD = 15.0011 ERN	1 ERN = 0.0667 BSD
03 Jul 2024	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
04 Jul 2024	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
05 Jul 2024	1 BSD = 14.9981 ERN	1 ERN = 0.0667 BSD
06 Jul 2024	1 BSD = 15.0381 ERN	1 ERN = 0.0665 BSD
07 Jul 2024	1 BSD = 15.0381 ERN	1 ERN = 0.0665 BSD
08 Jul 2024	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
09 Jul 2024	1 BSD = 14.9927 ERN	1 ERN = 0.0667 BSD
10 Jul 2024	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
11 Jul 2024	1 BSD = 15.0035 ERN	1 ERN = 0.0667 BSD
12 Jul 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
13 Jul 2024	1 BSD = 15.0238 ERN	1 ERN = 0.0666 BSD
14 Jul 2024	1 BSD = 15.0434 ERN	1 ERN = 0.0665 BSD
15 Jul 2024	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
16 Jul 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
17 Jul 2024	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
18 Jul 2024	1 BSD = 14.997 ERN	1 ERN = 0.0667 BSD
19 Jul 2024	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
20 Jul 2024	1 BSD = 15.0103 ERN	1 ERN = 0.0666 BSD
21 Jul 2024	1 BSD = 15.0103 ERN	1 ERN = 0.0666 BSD
22 Jul 2024	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
23 Jul 2024	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
24 Jul 2024	1 BSD = 14.996 ERN	1 ERN = 0.0667 BSD
25 Jul 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
26 Jul 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
27 Jul 2024	1 BSD = 15.0228 ERN	1 ERN = 0.0666 BSD
28 Jul 2024	1 BSD = 15.0228 ERN	1 ERN = 0.0666 BSD
29 Jul 2024	1 BSD = 14.9956 ERN	1 ERN = 0.0667 BSD
30 Jul 2024	1 BSD = 14.9947 ERN	1 ERN = 0.0667 BSD
31 Jul 2024	1 BSD = 15.0053 ERN	1 ERN = 0.0666 BSD

Aug 2024

Date	BSD-ERN	ERN-BSD
01 Aug 2024	1 BSD = 15.0124 ERN	1 ERN = 0.0666 BSD
02 Aug 2024	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
03 Aug 2024	1 BSD = 15.1351 ERN	1 ERN = 0.0661 BSD
04 Aug 2024	1 BSD = 15.1351 ERN	1 ERN = 0.0661 BSD
05 Aug 2024	1 BSD = 15.0088 ERN	1 ERN = 0.0666 BSD
06 Aug 2024	1 BSD = 14.9961 ERN	1 ERN = 0.0667 BSD
07 Aug 2024	1 BSD = 15.0028 ERN	1 ERN = 0.0667 BSD
08 Aug 2024	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
09 Aug 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
10 Aug 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
11 Aug 2024	1 BSD = 15.013 ERN	1 ERN = 0.0666 BSD
12 Aug 2024	1 BSD = 14.9955 ERN	1 ERN = 0.0667 BSD
13 Aug 2024	1 BSD = 15.0044 ERN	1 ERN = 0.0666 BSD
14 Aug 2024	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
15 Aug 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
16 Aug 2024	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
17 Aug 2024	1 BSD = 15.0566 ERN	1 ERN = 0.0664 BSD
18 Aug 2024	1 BSD = 15.0566 ERN	1 ERN = 0.0664 BSD
19 Aug 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
20 Aug 2024	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
21 Aug 2024	1 BSD = 14.9885 ERN	1 ERN = 0.0667 BSD
22 Aug 2024	1 BSD = 14.9881 ERN	1 ERN = 0.0667 BSD
23 Aug 2024	1 BSD = 14.9944 ERN	1 ERN = 0.0667 BSD
24 Aug 2024	1 BSD = 15.1194 ERN	1 ERN = 0.0661 BSD
25 Aug 2024	1 BSD = 15.1194 ERN	1 ERN = 0.0661 BSD
26 Aug 2024	1 BSD = 14.9983 ERN	1 ERN = 0.0667 BSD
27 Aug 2024	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
28 Aug 2024	1 BSD = 15.0044 ERN	1 ERN = 0.0666 BSD
29 Aug 2024	1 BSD = 14.9986 ERN	1 ERN = 0.0667 BSD
30 Aug 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD
31 Aug 2024	1 BSD = 14.9996 ERN	1 ERN = 0.0667 BSD

Sep 2024

Date	BSD-ERN	ERN-BSD
01 Sep 2024	1 BSD = 14.9777 ERN	1 ERN = 0.0668 BSD
02 Sep 2024	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
03 Sep 2024	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
04 Sep 2024	1 BSD = 14.9916 ERN	1 ERN = 0.0667 BSD
05 Sep 2024	1 BSD = 15.0061 ERN	1 ERN = 0.0666 BSD
06 Sep 2024	1 BSD = 14.998 ERN	1 ERN = 0.0667 BSD
07 Sep 2024	1 BSD = 14.9831 ERN	1 ERN = 0.0667 BSD
08 Sep 2024	1 BSD = 14.9831 ERN	1 ERN = 0.0667 BSD
09 Sep 2024	1 BSD = 15.0027 ERN	1 ERN = 0.0667 BSD
10 Sep 2024	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
11 Sep 2024	1 BSD = 15.0033 ERN	1 ERN = 0.0667 BSD
12 Sep 2024	1 BSD = 14.9929 ERN	1 ERN = 0.0667 BSD
13 Sep 2024	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
14 Sep 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
15 Sep 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
16 Sep 2024	1 BSD = 14.9939 ERN	1 ERN = 0.0667 BSD
17 Sep 2024	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
18 Sep 2024	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
19 Sep 2024	1 BSD = 14.9774 ERN	1 ERN = 0.0668 BSD
20 Sep 2024	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
21 Sep 2024	1 BSD = 15.0235 ERN	1 ERN = 0.0666 BSD
22 Sep 2024	1 BSD = 15.0235 ERN	1 ERN = 0.0666 BSD
23 Sep 2024	1 BSD = 15.011 ERN	1 ERN = 0.0666 BSD
24 Sep 2024	1 BSD = 14.9953 ERN	1 ERN = 0.0667 BSD
25 Sep 2024	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
26 Sep 2024	1 BSD = 14.9981 ERN	1 ERN = 0.0667 BSD
27 Sep 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
28 Sep 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
29 Sep 2024	1 BSD = 15.0022 ERN	1 ERN = 0.0667 BSD
30 Sep 2024	1 BSD = 15.0033 ERN	1 ERN = 0.0667 BSD

Oct 2024

Date	BSD-ERN	ERN-BSD
01 Oct 2024	1 BSD = 15.0118 ERN	1 ERN = 0.0666 BSD
02 Oct 2024	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
03 Oct 2024	1 BSD = 14.9937 ERN	1 ERN = 0.0667 BSD
04 Oct 2024	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
05 Oct 2024	1 BSD = 14.9381 ERN	1 ERN = 0.0669 BSD
06 Oct 2024	1 BSD = 14.9381 ERN	1 ERN = 0.0669 BSD
07 Oct 2024	1 BSD = 15.0079 ERN	1 ERN = 0.0666 BSD
08 Oct 2024	1 BSD = 14.9963 ERN	1 ERN = 0.0667 BSD
09 Oct 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
10 Oct 2024	1 BSD = 14.9945 ERN	1 ERN = 0.0667 BSD
11 Oct 2024	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
12 Oct 2024	1 BSD = 15.0185 ERN	1 ERN = 0.0666 BSD
13 Oct 2024	1 BSD = 15.0185 ERN	1 ERN = 0.0666 BSD
14 Oct 2024	1 BSD = 14.9963 ERN	1 ERN = 0.0667 BSD
15 Oct 2024	1 BSD = 14.9973 ERN	1 ERN = 0.0667 BSD
16 Oct 2024	1 BSD = 15.0029 ERN	1 ERN = 0.0667 BSD
17 Oct 2024	1 BSD = 15.0038 ERN	1 ERN = 0.0666 BSD
18 Oct 2024	1 BSD = 14.9985 ERN	1 ERN = 0.0667 BSD
19 Oct 2024	1 BSD = 15.0436 ERN	1 ERN = 0.0665 BSD
20 Oct 2024	1 BSD = 15.0436 ERN	1 ERN = 0.0665 BSD
21 Oct 2024	1 BSD = 15.0017 ERN	1 ERN = 0.0667 BSD
22 Oct 2024	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
23 Oct 2024	1 BSD = 15.0024 ERN	1 ERN = 0.0667 BSD
24 Oct 2024	1 BSD = 14.9986 ERN	1 ERN = 0.0667 BSD
25 Oct 2024	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
26 Oct 2024	1 BSD = 14.9687 ERN	1 ERN = 0.0668 BSD
27 Oct 2024	1 BSD = 14.9687 ERN	1 ERN = 0.0668 BSD
28 Oct 2024	1 BSD = 15.0091 ERN	1 ERN = 0.0666 BSD
29 Oct 2024	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
30 Oct 2024	1 BSD = 14.9878 ERN	1 ERN = 0.0667 BSD
31 Oct 2024	1 BSD = 15.0092 ERN	1 ERN = 0.0666 BSD

Nov 2024

Date	BSD-ERN	ERN-BSD
01 Nov 2024	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
02 Nov 2024	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
03 Nov 2024	1 BSD = 15.0186 ERN	1 ERN = 0.0666 BSD
04 Nov 2024	1 BSD = 14.9912 ERN	1 ERN = 0.0667 BSD
05 Nov 2024	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
06 Nov 2024	1 BSD = 15.0009 ERN	1 ERN = 0.0667 BSD
07 Nov 2024	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD
08 Nov 2024	1 BSD = 14.9917 ERN	1 ERN = 0.0667 BSD
09 Nov 2024	1 BSD = 14.9158 ERN	1 ERN = 0.067 BSD
10 Nov 2024	1 BSD = 14.9158 ERN	1 ERN = 0.067 BSD
11 Nov 2024	1 BSD = 14.997 ERN	1 ERN = 0.0667 BSD
12 Nov 2024	1 BSD = 14.9912 ERN	1 ERN = 0.0667 BSD
14 Nov 2024	1 BSD = 15.0017 ERN	1 ERN = 0.0667 BSD
15 Nov 2024	1 BSD = 14.9905 ERN	1 ERN = 0.0667 BSD
16 Nov 2024	1 BSD = 14.9553 ERN	1 ERN = 0.0669 BSD
17 Nov 2024	1 BSD = 14.9553 ERN	1 ERN = 0.0669 BSD
18 Nov 2024	1 BSD = 14.9925 ERN	1 ERN = 0.0667 BSD
19 Nov 2024	1 BSD = 14.9983 ERN	1 ERN = 0.0667 BSD
20 Nov 2024	1 BSD = 14.9982 ERN	1 ERN = 0.0667 BSD
21 Nov 2024	1 BSD = 15.0021 ERN	1 ERN = 0.0667 BSD
22 Nov 2024	1 BSD = 14.9885 ERN	1 ERN = 0.0667 BSD
23 Nov 2024	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
24 Nov 2024	1 BSD = 15.0036 ERN	1 ERN = 0.0667 BSD
25 Nov 2024	1 BSD = 14.9966 ERN	1 ERN = 0.0667 BSD
26 Nov 2024	1 BSD = 15.0447 ERN	1 ERN = 0.0665 BSD
27 Nov 2024	1 BSD = 14.9924 ERN	1 ERN = 0.0667 BSD
28 Nov 2024	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
29 Nov 2024	1 BSD = 14.9901 ERN	1 ERN = 0.0667 BSD
30 Nov 2024	1 BSD = 15.0277 ERN	1 ERN = 0.0665 BSD

Dec 2024

Date	BSD-ERN	ERN-BSD
01 Dec 2024	1 BSD = 15.0277 ERN	1 ERN = 0.0665 BSD
02 Dec 2024	1 BSD = 15.0067 ERN	1 ERN = 0.0666 BSD
03 Dec 2024	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
04 Dec 2024	1 BSD = 14.9899 ERN	1 ERN = 0.0667 BSD
05 Dec 2024	1 BSD = 14.9905 ERN	1 ERN = 0.0667 BSD
06 Dec 2024	1 BSD = 14.9963 ERN	1 ERN = 0.0667 BSD
07 Dec 2024	1 BSD = 14.9837 ERN	1 ERN = 0.0667 BSD
08 Dec 2024	1 BSD = 14.9837 ERN	1 ERN = 0.0667 BSD
09 Dec 2024	1 BSD = 14.9906 ERN	1 ERN = 0.0667 BSD
10 Dec 2024	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
11 Dec 2024	1 BSD = 15.0161 ERN	1 ERN = 0.0666 BSD
12 Dec 2024	1 BSD = 14.991 ERN	1 ERN = 0.0667 BSD
13 Dec 2024	1 BSD = 15.0067 ERN	1 ERN = 0.0666 BSD
14 Dec 2024	1 BSD = 15.0265 ERN	1 ERN = 0.0665 BSD
15 Dec 2024	1 BSD = 15.0265 ERN	1 ERN = 0.0665 BSD
16 Dec 2024	1 BSD = 15.0086 ERN	1 ERN = 0.0666 BSD
17 Dec 2024	1 BSD = 14.9987 ERN	1 ERN = 0.0667 BSD
18 Dec 2024	1 BSD = 14.9993 ERN	1 ERN = 0.0667 BSD
19 Dec 2024	1 BSD = 14.9965 ERN	1 ERN = 0.0667 BSD
20 Dec 2024	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
21 Dec 2024	1 BSD = 15.0599 ERN	1 ERN = 0.0664 BSD
22 Dec 2024	1 BSD = 15.0599 ERN	1 ERN = 0.0664 BSD

BSD-ERN and ERN-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News