> BSD-EGP and EGP-BSD exchange rates - 2024

BSD-EGP and EGP-BSD exchange rates - 2024

BSD-EGP and EGP-BSD exchange rates

Check below the exchange rates for BSD-EGP and EGP-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 45.2246 EGP

1 EGP = 0.0221 BSD

1Y 2Y 3Y

BSD to EGPEGP to BSD

Jan 2024

Date	BSD-EGP	EGP-BSD
01 Jan 2024	1 BSD = 30.9031 EGP	1 EGP = 0.0324 BSD
02 Jan 2024	1 BSD = 30.8906 EGP	1 EGP = 0.0324 BSD
03 Jan 2024	1 BSD = 30.926 EGP	1 EGP = 0.0323 BSD
04 Jan 2024	1 BSD = 30.9035 EGP	1 EGP = 0.0324 BSD
05 Jan 2024	1 BSD = 30.8071 EGP	1 EGP = 0.0325 BSD
06 Jan 2024	1 BSD = 30.8824 EGP	1 EGP = 0.0324 BSD
07 Jan 2024	1 BSD = 30.8824 EGP	1 EGP = 0.0324 BSD
08 Jan 2024	1 BSD = 30.9193 EGP	1 EGP = 0.0323 BSD
09 Jan 2024	1 BSD = 30.9081 EGP	1 EGP = 0.0324 BSD
10 Jan 2024	1 BSD = 30.902 EGP	1 EGP = 0.0324 BSD
11 Jan 2024	1 BSD = 30.8981 EGP	1 EGP = 0.0324 BSD
12 Jan 2024	1 BSD = 30.8837 EGP	1 EGP = 0.0324 BSD
13 Jan 2024	1 BSD = 30.9023 EGP	1 EGP = 0.0324 BSD
14 Jan 2024	1 BSD = 30.9023 EGP	1 EGP = 0.0324 BSD
15 Jan 2024	1 BSD = 30.9341 EGP	1 EGP = 0.0323 BSD
16 Jan 2024	1 BSD = 30.8945 EGP	1 EGP = 0.0324 BSD
17 Jan 2024	1 BSD = 30.9006 EGP	1 EGP = 0.0324 BSD
18 Jan 2024	1 BSD = 30.9075 EGP	1 EGP = 0.0324 BSD
19 Jan 2024	1 BSD = 30.8789 EGP	1 EGP = 0.0324 BSD
20 Jan 2024	1 BSD = 30.9249 EGP	1 EGP = 0.0323 BSD
21 Jan 2024	1 BSD = 30.8986 EGP	1 EGP = 0.0324 BSD
22 Jan 2024	1 BSD = 30.9114 EGP	1 EGP = 0.0324 BSD
23 Jan 2024	1 BSD = 30.9151 EGP	1 EGP = 0.0323 BSD
24 Jan 2024	1 BSD = 30.907 EGP	1 EGP = 0.0324 BSD
25 Jan 2024	1 BSD = 30.8768 EGP	1 EGP = 0.0324 BSD
26 Jan 2024	1 BSD = 30.8924 EGP	1 EGP = 0.0324 BSD
27 Jan 2024	1 BSD = 30.8276 EGP	1 EGP = 0.0324 BSD
28 Jan 2024	1 BSD = 30.8986 EGP	1 EGP = 0.0324 BSD
29 Jan 2024	1 BSD = 30.9221 EGP	1 EGP = 0.0323 BSD
30 Jan 2024	1 BSD = 30.9072 EGP	1 EGP = 0.0324 BSD
31 Jan 2024	1 BSD = 30.8894 EGP	1 EGP = 0.0324 BSD

Feb 2024

Date	BSD-EGP	EGP-BSD
01 Feb 2024	1 BSD = 30.9095 EGP	1 EGP = 0.0324 BSD
02 Feb 2024	1 BSD = 30.8888 EGP	1 EGP = 0.0324 BSD
03 Feb 2024	1 BSD = 30.8397 EGP	1 EGP = 0.0324 BSD
04 Feb 2024	1 BSD = 30.8397 EGP	1 EGP = 0.0324 BSD
05 Feb 2024	1 BSD = 30.8891 EGP	1 EGP = 0.0324 BSD
06 Feb 2024	1 BSD = 30.8795 EGP	1 EGP = 0.0324 BSD
07 Feb 2024	1 BSD = 30.8942 EGP	1 EGP = 0.0324 BSD
08 Feb 2024	1 BSD = 30.8844 EGP	1 EGP = 0.0324 BSD
09 Feb 2024	1 BSD = 30.8979 EGP	1 EGP = 0.0324 BSD
10 Feb 2024	1 BSD = 30.9014 EGP	1 EGP = 0.0324 BSD
11 Feb 2024	1 BSD = 30.9014 EGP	1 EGP = 0.0324 BSD
12 Feb 2024	1 BSD = 30.9067 EGP	1 EGP = 0.0324 BSD
13 Feb 2024	1 BSD = 30.9422 EGP	1 EGP = 0.0323 BSD
14 Feb 2024	1 BSD = 30.898 EGP	1 EGP = 0.0324 BSD
15 Feb 2024	1 BSD = 30.9124 EGP	1 EGP = 0.0323 BSD
16 Feb 2024	1 BSD = 30.897 EGP	1 EGP = 0.0324 BSD
17 Feb 2024	1 BSD = 30.7691 EGP	1 EGP = 0.0325 BSD
18 Feb 2024	1 BSD = 30.8993 EGP	1 EGP = 0.0324 BSD
19 Feb 2024	1 BSD = 30.8031 EGP	1 EGP = 0.0325 BSD
20 Feb 2024	1 BSD = 30.8908 EGP	1 EGP = 0.0324 BSD
21 Feb 2024	1 BSD = 30.9377 EGP	1 EGP = 0.0323 BSD
22 Feb 2024	1 BSD = 30.8981 EGP	1 EGP = 0.0324 BSD
23 Feb 2024	1 BSD = 30.8928 EGP	1 EGP = 0.0324 BSD
24 Feb 2024	1 BSD = 30.8737 EGP	1 EGP = 0.0324 BSD
25 Feb 2024	1 BSD = 30.8737 EGP	1 EGP = 0.0324 BSD
26 Feb 2024	1 BSD = 30.9407 EGP	1 EGP = 0.0323 BSD
27 Feb 2024	1 BSD = 30.9111 EGP	1 EGP = 0.0324 BSD
28 Feb 2024	1 BSD = 30.8983 EGP	1 EGP = 0.0324 BSD
29 Feb 2024	1 BSD = 30.8811 EGP	1 EGP = 0.0324 BSD

Mar 2024

Date	BSD-EGP	EGP-BSD
01 Mar 2024	1 BSD = 30.912 EGP	1 EGP = 0.0323 BSD
02 Mar 2024	1 BSD = 30.9483 EGP	1 EGP = 0.0323 BSD
03 Mar 2024	1 BSD = 30.9483 EGP	1 EGP = 0.0323 BSD
04 Mar 2024	1 BSD = 30.8879 EGP	1 EGP = 0.0324 BSD
05 Mar 2024	1 BSD = 30.8864 EGP	1 EGP = 0.0324 BSD
06 Mar 2024	1 BSD = 49.5516 EGP	1 EGP = 0.0202 BSD
07 Mar 2024	1 BSD = 49.3686 EGP	1 EGP = 0.0203 BSD
08 Mar 2024	1 BSD = 49.3792 EGP	1 EGP = 0.0203 BSD
09 Mar 2024	1 BSD = 49.4559 EGP	1 EGP = 0.0202 BSD
10 Mar 2024	1 BSD = 49.3977 EGP	1 EGP = 0.0202 BSD
11 Mar 2024	1 BSD = 49.0123 EGP	1 EGP = 0.0204 BSD
12 Mar 2024	1 BSD = 48.814 EGP	1 EGP = 0.0205 BSD
13 Mar 2024	1 BSD = 48.4498 EGP	1 EGP = 0.0206 BSD
14 Mar 2024	1 BSD = 47.7362 EGP	1 EGP = 0.0209 BSD
15 Mar 2024	1 BSD = 47.7938 EGP	1 EGP = 0.0209 BSD
16 Mar 2024	1 BSD = 47.7611 EGP	1 EGP = 0.0209 BSD
17 Mar 2024	1 BSD = 47.7989 EGP	1 EGP = 0.0209 BSD
18 Mar 2024	1 BSD = 47.1556 EGP	1 EGP = 0.0212 BSD
19 Mar 2024	1 BSD = 47.1023 EGP	1 EGP = 0.0212 BSD
20 Mar 2024	1 BSD = 46.9777 EGP	1 EGP = 0.0213 BSD
21 Mar 2024	1 BSD = 46.6003 EGP	1 EGP = 0.0215 BSD
22 Mar 2024	1 BSD = 46.7723 EGP	1 EGP = 0.0214 BSD
23 Mar 2024	1 BSD = 46.7132 EGP	1 EGP = 0.0214 BSD
24 Mar 2024	1 BSD = 46.75 EGP	1 EGP = 0.0214 BSD
25 Mar 2024	1 BSD = 47.4096 EGP	1 EGP = 0.0211 BSD
26 Mar 2024	1 BSD = 47.8041 EGP	1 EGP = 0.0209 BSD
27 Mar 2024	1 BSD = 47.1872 EGP	1 EGP = 0.0212 BSD
28 Mar 2024	1 BSD = 47.3593 EGP	1 EGP = 0.0211 BSD
29 Mar 2024	1 BSD = 47.3976 EGP	1 EGP = 0.0211 BSD
30 Mar 2024	1 BSD = 47.4496 EGP	1 EGP = 0.0211 BSD
31 Mar 2024	1 BSD = 47.4154 EGP	1 EGP = 0.0211 BSD

Apr 2024

Date	BSD-EGP	EGP-BSD
01 Apr 2024	1 BSD = 47.4656 EGP	1 EGP = 0.0211 BSD
02 Apr 2024	1 BSD = 47.2008 EGP	1 EGP = 0.0212 BSD
03 Apr 2024	1 BSD = 47.4268 EGP	1 EGP = 0.0211 BSD
04 Apr 2024	1 BSD = 47.4084 EGP	1 EGP = 0.0211 BSD
05 Apr 2024	1 BSD = 47.3858 EGP	1 EGP = 0.0211 BSD
06 Apr 2024	1 BSD = 47.3932 EGP	1 EGP = 0.0211 BSD
07 Apr 2024	1 BSD = 47.3932 EGP	1 EGP = 0.0211 BSD
08 Apr 2024	1 BSD = 47.5557 EGP	1 EGP = 0.021 BSD
09 Apr 2024	1 BSD = 47.5523 EGP	1 EGP = 0.021 BSD
10 Apr 2024	1 BSD = 47.4957 EGP	1 EGP = 0.0211 BSD
11 Apr 2024	1 BSD = 47.5536 EGP	1 EGP = 0.021 BSD
12 Apr 2024	1 BSD = 47.5788 EGP	1 EGP = 0.021 BSD
13 Apr 2024	1 BSD = 47.4586 EGP	1 EGP = 0.0211 BSD
14 Apr 2024	1 BSD = 47.5495 EGP	1 EGP = 0.021 BSD
15 Apr 2024	1 BSD = 48.3757 EGP	1 EGP = 0.0207 BSD
16 Apr 2024	1 BSD = 48.5169 EGP	1 EGP = 0.0206 BSD
17 Apr 2024	1 BSD = 48.5749 EGP	1 EGP = 0.0206 BSD
18 Apr 2024	1 BSD = 48.3902 EGP	1 EGP = 0.0207 BSD
19 Apr 2024	1 BSD = 48.3286 EGP	1 EGP = 0.0207 BSD
20 Apr 2024	1 BSD = 48.3742 EGP	1 EGP = 0.0207 BSD
21 Apr 2024	1 BSD = 48.3312 EGP	1 EGP = 0.0207 BSD
22 Apr 2024	1 BSD = 48.1069 EGP	1 EGP = 0.0208 BSD
23 Apr 2024	1 BSD = 48.058 EGP	1 EGP = 0.0208 BSD
24 Apr 2024	1 BSD = 47.8915 EGP	1 EGP = 0.0209 BSD
25 Apr 2024	1 BSD = 47.8976 EGP	1 EGP = 0.0209 BSD
26 Apr 2024	1 BSD = 47.9258 EGP	1 EGP = 0.0209 BSD
27 Apr 2024	1 BSD = 47.7433 EGP	1 EGP = 0.0209 BSD
28 Apr 2024	1 BSD = 47.7433 EGP	1 EGP = 0.0209 BSD
29 Apr 2024	1 BSD = 47.909 EGP	1 EGP = 0.0209 BSD
30 Apr 2024	1 BSD = 47.8252 EGP	1 EGP = 0.0209 BSD

May 2024

Date	BSD-EGP	EGP-BSD
01 May 2024	1 BSD = 47.8705 EGP	1 EGP = 0.0209 BSD
02 May 2024	1 BSD = 47.9407 EGP	1 EGP = 0.0209 BSD
03 May 2024	1 BSD = 47.9623 EGP	1 EGP = 0.0208 BSD
04 May 2024	1 BSD = 48.0303 EGP	1 EGP = 0.0208 BSD
05 May 2024	1 BSD = 48.0303 EGP	1 EGP = 0.0208 BSD
06 May 2024	1 BSD = 47.9478 EGP	1 EGP = 0.0209 BSD
07 May 2024	1 BSD = 47.6816 EGP	1 EGP = 0.021 BSD
08 May 2024	1 BSD = 47.5404 EGP	1 EGP = 0.021 BSD
09 May 2024	1 BSD = 47.3399 EGP	1 EGP = 0.0211 BSD
10 May 2024	1 BSD = 47.3968 EGP	1 EGP = 0.0211 BSD
11 May 2024	1 BSD = 47.3226 EGP	1 EGP = 0.0211 BSD
12 May 2024	1 BSD = 47.3634 EGP	1 EGP = 0.0211 BSD
13 May 2024	1 BSD = 47.0296 EGP	1 EGP = 0.0213 BSD
14 May 2024	1 BSD = 46.8538 EGP	1 EGP = 0.0213 BSD
15 May 2024	1 BSD = 46.8862 EGP	1 EGP = 0.0213 BSD
16 May 2024	1 BSD = 46.9197 EGP	1 EGP = 0.0213 BSD
17 May 2024	1 BSD = 46.9085 EGP	1 EGP = 0.0213 BSD
18 May 2024	1 BSD = 47.0615 EGP	1 EGP = 0.0212 BSD
19 May 2024	1 BSD = 47.0615 EGP	1 EGP = 0.0212 BSD
20 May 2024	1 BSD = 46.638 EGP	1 EGP = 0.0214 BSD
21 May 2024	1 BSD = 46.6363 EGP	1 EGP = 0.0214 BSD
22 May 2024	1 BSD = 46.7907 EGP	1 EGP = 0.0214 BSD
23 May 2024	1 BSD = 47.1281 EGP	1 EGP = 0.0212 BSD
24 May 2024	1 BSD = 47.1214 EGP	1 EGP = 0.0212 BSD
25 May 2024	1 BSD = 47.1792 EGP	1 EGP = 0.0212 BSD
26 May 2024	1 BSD = 47.1792 EGP	1 EGP = 0.0212 BSD
27 May 2024	1 BSD = 47.1566 EGP	1 EGP = 0.0212 BSD
28 May 2024	1 BSD = 47.561 EGP	1 EGP = 0.021 BSD
29 May 2024	1 BSD = 47.2692 EGP	1 EGP = 0.0212 BSD
30 May 2024	1 BSD = 47.3148 EGP	1 EGP = 0.0211 BSD
31 May 2024	1 BSD = 47.2661 EGP	1 EGP = 0.0212 BSD

Jun 2024

Date	BSD-EGP	EGP-BSD
01 Jun 2024	1 BSD = 47.2009 EGP	1 EGP = 0.0212 BSD
02 Jun 2024	1 BSD = 47.2009 EGP	1 EGP = 0.0212 BSD
03 Jun 2024	1 BSD = 47.1816 EGP	1 EGP = 0.0212 BSD
04 Jun 2024	1 BSD = 47.4201 EGP	1 EGP = 0.0211 BSD
05 Jun 2024	1 BSD = 47.58 EGP	1 EGP = 0.021 BSD
06 Jun 2024	1 BSD = 47.4721 EGP	1 EGP = 0.0211 BSD
07 Jun 2024	1 BSD = 47.5091 EGP	1 EGP = 0.021 BSD
08 Jun 2024	1 BSD = 47.2183 EGP	1 EGP = 0.0212 BSD
09 Jun 2024	1 BSD = 47.2183 EGP	1 EGP = 0.0212 BSD
10 Jun 2024	1 BSD = 47.7185 EGP	1 EGP = 0.021 BSD
11 Jun 2024	1 BSD = 47.4877 EGP	1 EGP = 0.0211 BSD
12 Jun 2024	1 BSD = 47.7484 EGP	1 EGP = 0.0209 BSD
13 Jun 2024	1 BSD = 47.7031 EGP	1 EGP = 0.021 BSD
14 Jun 2024	1 BSD = 47.7231 EGP	1 EGP = 0.021 BSD
15 Jun 2024	1 BSD = 47.7463 EGP	1 EGP = 0.0209 BSD
16 Jun 2024	1 BSD = 47.7463 EGP	1 EGP = 0.0209 BSD
17 Jun 2024	1 BSD = 47.7213 EGP	1 EGP = 0.021 BSD
18 Jun 2024	1 BSD = 47.7041 EGP	1 EGP = 0.021 BSD
19 Jun 2024	1 BSD = 47.7058 EGP	1 EGP = 0.021 BSD
20 Jun 2024	1 BSD = 47.7154 EGP	1 EGP = 0.021 BSD
21 Jun 2024	1 BSD = 47.7158 EGP	1 EGP = 0.021 BSD
22 Jun 2024	1 BSD = 47.7605 EGP	1 EGP = 0.0209 BSD
23 Jun 2024	1 BSD = 47.7605 EGP	1 EGP = 0.0209 BSD
24 Jun 2024	1 BSD = 48.3274 EGP	1 EGP = 0.0207 BSD
25 Jun 2024	1 BSD = 48.3547 EGP	1 EGP = 0.0207 BSD
26 Jun 2024	1 BSD = 47.9981 EGP	1 EGP = 0.0208 BSD
27 Jun 2024	1 BSD = 48.0173 EGP	1 EGP = 0.0208 BSD
28 Jun 2024	1 BSD = 48.0263 EGP	1 EGP = 0.0208 BSD
29 Jun 2024	1 BSD = 47.9757 EGP	1 EGP = 0.0208 BSD
30 Jun 2024	1 BSD = 48.0241 EGP	1 EGP = 0.0208 BSD

Jul 2024

Date	BSD-EGP	EGP-BSD
01 Jul 2024	1 BSD = 48.2438 EGP	1 EGP = 0.0207 BSD
02 Jul 2024	1 BSD = 48.1805 EGP	1 EGP = 0.0208 BSD
03 Jul 2024	1 BSD = 48.1534 EGP	1 EGP = 0.0208 BSD
04 Jul 2024	1 BSD = 48.0042 EGP	1 EGP = 0.0208 BSD
05 Jul 2024	1 BSD = 47.9841 EGP	1 EGP = 0.0208 BSD
06 Jul 2024	1 BSD = 48.0591 EGP	1 EGP = 0.0208 BSD
07 Jul 2024	1 BSD = 48.0591 EGP	1 EGP = 0.0208 BSD
08 Jul 2024	1 BSD = 47.9505 EGP	1 EGP = 0.0209 BSD
09 Jul 2024	1 BSD = 48.0449 EGP	1 EGP = 0.0208 BSD
10 Jul 2024	1 BSD = 48.0161 EGP	1 EGP = 0.0208 BSD
11 Jul 2024	1 BSD = 48.0159 EGP	1 EGP = 0.0208 BSD
12 Jul 2024	1 BSD = 48.0052 EGP	1 EGP = 0.0208 BSD
13 Jul 2024	1 BSD = 48.0375 EGP	1 EGP = 0.0208 BSD
14 Jul 2024	1 BSD = 48.1001 EGP	1 EGP = 0.0208 BSD
15 Jul 2024	1 BSD = 47.9847 EGP	1 EGP = 0.0208 BSD
16 Jul 2024	1 BSD = 48.0607 EGP	1 EGP = 0.0208 BSD
17 Jul 2024	1 BSD = 48.1998 EGP	1 EGP = 0.0207 BSD
18 Jul 2024	1 BSD = 48.2499 EGP	1 EGP = 0.0207 BSD
19 Jul 2024	1 BSD = 48.2671 EGP	1 EGP = 0.0207 BSD
20 Jul 2024	1 BSD = 48.2497 EGP	1 EGP = 0.0207 BSD
21 Jul 2024	1 BSD = 48.2497 EGP	1 EGP = 0.0207 BSD
22 Jul 2024	1 BSD = 48.3945 EGP	1 EGP = 0.0207 BSD
23 Jul 2024	1 BSD = 48.3712 EGP	1 EGP = 0.0207 BSD
24 Jul 2024	1 BSD = 48.3253 EGP	1 EGP = 0.0207 BSD
25 Jul 2024	1 BSD = 48.3223 EGP	1 EGP = 0.0207 BSD
26 Jul 2024	1 BSD = 48.3398 EGP	1 EGP = 0.0207 BSD
27 Jul 2024	1 BSD = 48.3373 EGP	1 EGP = 0.0207 BSD
28 Jul 2024	1 BSD = 48.3373 EGP	1 EGP = 0.0207 BSD
29 Jul 2024	1 BSD = 48.3007 EGP	1 EGP = 0.0207 BSD
30 Jul 2024	1 BSD = 48.3748 EGP	1 EGP = 0.0207 BSD
31 Jul 2024	1 BSD = 48.577 EGP	1 EGP = 0.0206 BSD

Aug 2024

Date	BSD-EGP	EGP-BSD
01 Aug 2024	1 BSD = 48.7133 EGP	1 EGP = 0.0205 BSD
02 Aug 2024	1 BSD = 48.7149 EGP	1 EGP = 0.0205 BSD
03 Aug 2024	1 BSD = 49.0641 EGP	1 EGP = 0.0204 BSD
04 Aug 2024	1 BSD = 49.0641 EGP	1 EGP = 0.0204 BSD
05 Aug 2024	1 BSD = 49.2996 EGP	1 EGP = 0.0203 BSD
06 Aug 2024	1 BSD = 49.19 EGP	1 EGP = 0.0203 BSD
07 Aug 2024	1 BSD = 49.2085 EGP	1 EGP = 0.0203 BSD
08 Aug 2024	1 BSD = 49.2871 EGP	1 EGP = 0.0203 BSD
09 Aug 2024	1 BSD = 49.2329 EGP	1 EGP = 0.0203 BSD
10 Aug 2024	1 BSD = 49.1816 EGP	1 EGP = 0.0203 BSD
11 Aug 2024	1 BSD = 49.2379 EGP	1 EGP = 0.0203 BSD
12 Aug 2024	1 BSD = 49.3166 EGP	1 EGP = 0.0203 BSD
13 Aug 2024	1 BSD = 49.3657 EGP	1 EGP = 0.0203 BSD
14 Aug 2024	1 BSD = 49.1022 EGP	1 EGP = 0.0204 BSD
15 Aug 2024	1 BSD = 48.9345 EGP	1 EGP = 0.0204 BSD
16 Aug 2024	1 BSD = 48.8938 EGP	1 EGP = 0.0205 BSD
17 Aug 2024	1 BSD = 49.0449 EGP	1 EGP = 0.0204 BSD
18 Aug 2024	1 BSD = 49.0449 EGP	1 EGP = 0.0204 BSD
19 Aug 2024	1 BSD = 48.78 EGP	1 EGP = 0.0205 BSD
20 Aug 2024	1 BSD = 48.8591 EGP	1 EGP = 0.0205 BSD
21 Aug 2024	1 BSD = 48.748 EGP	1 EGP = 0.0205 BSD
22 Aug 2024	1 BSD = 48.7512 EGP	1 EGP = 0.0205 BSD
23 Aug 2024	1 BSD = 48.7597 EGP	1 EGP = 0.0205 BSD
24 Aug 2024	1 BSD = 49.1007 EGP	1 EGP = 0.0204 BSD
25 Aug 2024	1 BSD = 49.1007 EGP	1 EGP = 0.0204 BSD
26 Aug 2024	1 BSD = 48.7241 EGP	1 EGP = 0.0205 BSD
27 Aug 2024	1 BSD = 48.7257 EGP	1 EGP = 0.0205 BSD
28 Aug 2024	1 BSD = 48.6642 EGP	1 EGP = 0.0205 BSD
29 Aug 2024	1 BSD = 48.6163 EGP	1 EGP = 0.0206 BSD
30 Aug 2024	1 BSD = 48.6182 EGP	1 EGP = 0.0206 BSD
31 Aug 2024	1 BSD = 48.5566 EGP	1 EGP = 0.0206 BSD

Sep 2024

Date	BSD-EGP	EGP-BSD
01 Sep 2024	1 BSD = 48.4856 EGP	1 EGP = 0.0206 BSD
02 Sep 2024	1 BSD = 48.5368 EGP	1 EGP = 0.0206 BSD
03 Sep 2024	1 BSD = 48.5144 EGP	1 EGP = 0.0206 BSD
04 Sep 2024	1 BSD = 48.4575 EGP	1 EGP = 0.0206 BSD
05 Sep 2024	1 BSD = 48.4703 EGP	1 EGP = 0.0206 BSD
06 Sep 2024	1 BSD = 48.4264 EGP	1 EGP = 0.0206 BSD
07 Sep 2024	1 BSD = 48.347 EGP	1 EGP = 0.0207 BSD
08 Sep 2024	1 BSD = 48.347 EGP	1 EGP = 0.0207 BSD
09 Sep 2024	1 BSD = 48.3742 EGP	1 EGP = 0.0207 BSD
10 Sep 2024	1 BSD = 48.3424 EGP	1 EGP = 0.0207 BSD
11 Sep 2024	1 BSD = 48.3617 EGP	1 EGP = 0.0207 BSD
12 Sep 2024	1 BSD = 48.4307 EGP	1 EGP = 0.0206 BSD
13 Sep 2024	1 BSD = 48.4062 EGP	1 EGP = 0.0207 BSD
14 Sep 2024	1 BSD = 48.3435 EGP	1 EGP = 0.0207 BSD
15 Sep 2024	1 BSD = 48.3435 EGP	1 EGP = 0.0207 BSD
16 Sep 2024	1 BSD = 48.4123 EGP	1 EGP = 0.0207 BSD
17 Sep 2024	1 BSD = 48.4013 EGP	1 EGP = 0.0207 BSD
18 Sep 2024	1 BSD = 48.5328 EGP	1 EGP = 0.0206 BSD
19 Sep 2024	1 BSD = 48.4394 EGP	1 EGP = 0.0206 BSD
20 Sep 2024	1 BSD = 48.5088 EGP	1 EGP = 0.0206 BSD
21 Sep 2024	1 BSD = 48.5286 EGP	1 EGP = 0.0206 BSD
22 Sep 2024	1 BSD = 48.5286 EGP	1 EGP = 0.0206 BSD
23 Sep 2024	1 BSD = 48.7047 EGP	1 EGP = 0.0205 BSD
24 Sep 2024	1 BSD = 48.6645 EGP	1 EGP = 0.0205 BSD
25 Sep 2024	1 BSD = 48.5221 EGP	1 EGP = 0.0206 BSD
26 Sep 2024	1 BSD = 48.3687 EGP	1 EGP = 0.0207 BSD
27 Sep 2024	1 BSD = 48.3801 EGP	1 EGP = 0.0207 BSD
28 Sep 2024	1 BSD = 48.3158 EGP	1 EGP = 0.0207 BSD
29 Sep 2024	1 BSD = 48.3158 EGP	1 EGP = 0.0207 BSD
30 Sep 2024	1 BSD = 48.3112 EGP	1 EGP = 0.0207 BSD

Oct 2024

Date	BSD-EGP	EGP-BSD
01 Oct 2024	1 BSD = 48.2897 EGP	1 EGP = 0.0207 BSD
02 Oct 2024	1 BSD = 48.4115 EGP	1 EGP = 0.0207 BSD
03 Oct 2024	1 BSD = 48.3099 EGP	1 EGP = 0.0207 BSD
04 Oct 2024	1 BSD = 48.3687 EGP	1 EGP = 0.0207 BSD
05 Oct 2024	1 BSD = 48.1066 EGP	1 EGP = 0.0208 BSD
06 Oct 2024	1 BSD = 48.1066 EGP	1 EGP = 0.0208 BSD
07 Oct 2024	1 BSD = 48.4281 EGP	1 EGP = 0.0206 BSD
08 Oct 2024	1 BSD = 48.531 EGP	1 EGP = 0.0206 BSD
09 Oct 2024	1 BSD = 48.4964 EGP	1 EGP = 0.0206 BSD
10 Oct 2024	1 BSD = 48.5463 EGP	1 EGP = 0.0206 BSD
11 Oct 2024	1 BSD = 48.5459 EGP	1 EGP = 0.0206 BSD
12 Oct 2024	1 BSD = 48.5772 EGP	1 EGP = 0.0206 BSD
13 Oct 2024	1 BSD = 48.5772 EGP	1 EGP = 0.0206 BSD
14 Oct 2024	1 BSD = 48.6089 EGP	1 EGP = 0.0206 BSD
15 Oct 2024	1 BSD = 48.5179 EGP	1 EGP = 0.0206 BSD
16 Oct 2024	1 BSD = 48.6041 EGP	1 EGP = 0.0206 BSD
17 Oct 2024	1 BSD = 48.6265 EGP	1 EGP = 0.0206 BSD
18 Oct 2024	1 BSD = 48.6174 EGP	1 EGP = 0.0206 BSD
19 Oct 2024	1 BSD = 48.7303 EGP	1 EGP = 0.0205 BSD
20 Oct 2024	1 BSD = 48.7303 EGP	1 EGP = 0.0205 BSD
21 Oct 2024	1 BSD = 48.6458 EGP	1 EGP = 0.0206 BSD
22 Oct 2024	1 BSD = 48.6636 EGP	1 EGP = 0.0205 BSD
23 Oct 2024	1 BSD = 48.7302 EGP	1 EGP = 0.0205 BSD
24 Oct 2024	1 BSD = 48.809 EGP	1 EGP = 0.0205 BSD
25 Oct 2024	1 BSD = 48.7771 EGP	1 EGP = 0.0205 BSD
26 Oct 2024	1 BSD = 48.648 EGP	1 EGP = 0.0206 BSD
27 Oct 2024	1 BSD = 48.648 EGP	1 EGP = 0.0206 BSD
28 Oct 2024	1 BSD = 48.7129 EGP	1 EGP = 0.0205 BSD
29 Oct 2024	1 BSD = 48.69 EGP	1 EGP = 0.0205 BSD
30 Oct 2024	1 BSD = 48.7141 EGP	1 EGP = 0.0205 BSD
31 Oct 2024	1 BSD = 48.9802 EGP	1 EGP = 0.0204 BSD

Nov 2024

Date	BSD-EGP	EGP-BSD
01 Nov 2024	1 BSD = 48.9361 EGP	1 EGP = 0.0204 BSD
02 Nov 2024	1 BSD = 48.7123 EGP	1 EGP = 0.0205 BSD
03 Nov 2024	1 BSD = 48.7817 EGP	1 EGP = 0.0205 BSD
04 Nov 2024	1 BSD = 49.0515 EGP	1 EGP = 0.0204 BSD
05 Nov 2024	1 BSD = 49.126 EGP	1 EGP = 0.0204 BSD
06 Nov 2024	1 BSD = 49.2006 EGP	1 EGP = 0.0203 BSD
07 Nov 2024	1 BSD = 49.2915 EGP	1 EGP = 0.0203 BSD
08 Nov 2024	1 BSD = 49.2669 EGP	1 EGP = 0.0203 BSD
09 Nov 2024	1 BSD = 48.9985 EGP	1 EGP = 0.0204 BSD
10 Nov 2024	1 BSD = 48.9985 EGP	1 EGP = 0.0204 BSD
11 Nov 2024	1 BSD = 49.2486 EGP	1 EGP = 0.0203 BSD
12 Nov 2024	1 BSD = 49.1703 EGP	1 EGP = 0.0203 BSD
13 Nov 2024	1 BSD = 49.2605 EGP	1 EGP = 0.0203 BSD
14 Nov 2024	1 BSD = 49.3562 EGP	1 EGP = 0.0203 BSD
15 Nov 2024	1 BSD = 49.3376 EGP	1 EGP = 0.0203 BSD
16 Nov 2024	1 BSD = 49.1501 EGP	1 EGP = 0.0203 BSD
17 Nov 2024	1 BSD = 49.1501 EGP	1 EGP = 0.0203 BSD
18 Nov 2024	1 BSD = 49.3752 EGP	1 EGP = 0.0203 BSD
19 Nov 2024	1 BSD = 49.5103 EGP	1 EGP = 0.0202 BSD
20 Nov 2024	1 BSD = 49.7243 EGP	1 EGP = 0.0201 BSD
21 Nov 2024	1 BSD = 49.6925 EGP	1 EGP = 0.0201 BSD
22 Nov 2024	1 BSD = 49.6256 EGP	1 EGP = 0.0202 BSD
23 Nov 2024	1 BSD = 49.6621 EGP	1 EGP = 0.0201 BSD
24 Nov 2024	1 BSD = 49.6621 EGP	1 EGP = 0.0201 BSD
25 Nov 2024	1 BSD = 49.5926 EGP	1 EGP = 0.0202 BSD
26 Nov 2024	1 BSD = 49.7662 EGP	1 EGP = 0.0201 BSD
27 Nov 2024	1 BSD = 49.6386 EGP	1 EGP = 0.0201 BSD
28 Nov 2024	1 BSD = 49.6049 EGP	1 EGP = 0.0202 BSD
29 Nov 2024	1 BSD = 49.561 EGP	1 EGP = 0.0202 BSD
30 Nov 2024	1 BSD = 49.6639 EGP	1 EGP = 0.0201 BSD

Dec 2024

Date	BSD-EGP	EGP-BSD
01 Dec 2024	1 BSD = 49.6639 EGP	1 EGP = 0.0201 BSD
02 Dec 2024	1 BSD = 49.7448 EGP	1 EGP = 0.0201 BSD
03 Dec 2024	1 BSD = 49.7008 EGP	1 EGP = 0.0201 BSD
04 Dec 2024	1 BSD = 49.7781 EGP	1 EGP = 0.0201 BSD
05 Dec 2024	1 BSD = 49.9729 EGP	1 EGP = 0.02 BSD
06 Dec 2024	1 BSD = 49.9611 EGP	1 EGP = 0.02 BSD
07 Dec 2024	1 BSD = 49.8885 EGP	1 EGP = 0.02 BSD
08 Dec 2024	1 BSD = 49.8885 EGP	1 EGP = 0.02 BSD
09 Dec 2024	1 BSD = 50.5168 EGP	1 EGP = 0.0198 BSD
10 Dec 2024	1 BSD = 50.4335 EGP	1 EGP = 0.0198 BSD
11 Dec 2024	1 BSD = 50.6954 EGP	1 EGP = 0.0197 BSD
12 Dec 2024	1 BSD = 50.8217 EGP	1 EGP = 0.0197 BSD
13 Dec 2024	1 BSD = 50.8369 EGP	1 EGP = 0.0197 BSD
14 Dec 2024	1 BSD = 50.8905 EGP	1 EGP = 0.0197 BSD
15 Dec 2024	1 BSD = 50.8905 EGP	1 EGP = 0.0197 BSD
16 Dec 2024	1 BSD = 50.8089 EGP	1 EGP = 0.0197 BSD
17 Dec 2024	1 BSD = 50.7961 EGP	1 EGP = 0.0197 BSD
18 Dec 2024	1 BSD = 50.9202 EGP	1 EGP = 0.0196 BSD
19 Dec 2024	1 BSD = 50.9152 EGP	1 EGP = 0.0196 BSD
20 Dec 2024	1 BSD = 50.9309 EGP	1 EGP = 0.0196 BSD
21 Dec 2024	1 BSD = 51.0864 EGP	1 EGP = 0.0196 BSD
22 Dec 2024	1 BSD = 51.0864 EGP	1 EGP = 0.0196 BSD

BSD-EGP and EGP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News