> BSD-DOP and DOP-BSD exchange rates - 2024

BSD-DOP and DOP-BSD exchange rates - 2024

BSD-DOP and DOP-BSD exchange rates

Check below the exchange rates for BSD-DOP and DOP-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 59.3794 DOP

1 DOP = 0.0168 BSD

1Y 2Y 3Y

BSD to DOPDOP to BSD

Jan 2024

Date	BSD-DOP	DOP-BSD
01 Jan 2024	1 BSD = 57.9941 DOP	1 DOP = 0.0172 BSD
02 Jan 2024	1 BSD = 58.0443 DOP	1 DOP = 0.0172 BSD
03 Jan 2024	1 BSD = 58.0399 DOP	1 DOP = 0.0172 BSD
04 Jan 2024	1 BSD = 58.1014 DOP	1 DOP = 0.0172 BSD
05 Jan 2024	1 BSD = 58.2646 DOP	1 DOP = 0.0172 BSD
06 Jan 2024	1 BSD = 58.2646 DOP	1 DOP = 0.0172 BSD
07 Jan 2024	1 BSD = 58.2646 DOP	1 DOP = 0.0172 BSD
08 Jan 2024	1 BSD = 58.4568 DOP	1 DOP = 0.0171 BSD
09 Jan 2024	1 BSD = 58.5991 DOP	1 DOP = 0.0171 BSD
10 Jan 2024	1 BSD = 58.5788 DOP	1 DOP = 0.0171 BSD
11 Jan 2024	1 BSD = 58.618 DOP	1 DOP = 0.0171 BSD
12 Jan 2024	1 BSD = 58.6124 DOP	1 DOP = 0.0171 BSD
13 Jan 2024	1 BSD = 58.6119 DOP	1 DOP = 0.0171 BSD
14 Jan 2024	1 BSD = 58.6119 DOP	1 DOP = 0.0171 BSD
15 Jan 2024	1 BSD = 58.6053 DOP	1 DOP = 0.0171 BSD
16 Jan 2024	1 BSD = 58.6345 DOP	1 DOP = 0.0171 BSD
17 Jan 2024	1 BSD = 58.6565 DOP	1 DOP = 0.017 BSD
18 Jan 2024	1 BSD = 58.8419 DOP	1 DOP = 0.017 BSD
19 Jan 2024	1 BSD = 58.7611 DOP	1 DOP = 0.017 BSD
20 Jan 2024	1 BSD = 58.7619 DOP	1 DOP = 0.017 BSD
21 Jan 2024	1 BSD = 58.7619 DOP	1 DOP = 0.017 BSD
22 Jan 2024	1 BSD = 58.7687 DOP	1 DOP = 0.017 BSD
23 Jan 2024	1 BSD = 58.9199 DOP	1 DOP = 0.017 BSD
24 Jan 2024	1 BSD = 58.7587 DOP	1 DOP = 0.017 BSD
25 Jan 2024	1 BSD = 58.7426 DOP	1 DOP = 0.017 BSD
26 Jan 2024	1 BSD = 58.8754 DOP	1 DOP = 0.017 BSD
27 Jan 2024	1 BSD = 58.8782 DOP	1 DOP = 0.017 BSD
28 Jan 2024	1 BSD = 58.8782 DOP	1 DOP = 0.017 BSD
29 Jan 2024	1 BSD = 58.904 DOP	1 DOP = 0.017 BSD
30 Jan 2024	1 BSD = 58.9288 DOP	1 DOP = 0.017 BSD
31 Jan 2024	1 BSD = 58.9261 DOP	1 DOP = 0.017 BSD

Feb 2024

Date	BSD-DOP	DOP-BSD
01 Feb 2024	1 BSD = 58.6513 DOP	1 DOP = 0.017 BSD
02 Feb 2024	1 BSD = 58.526 DOP	1 DOP = 0.0171 BSD
03 Feb 2024	1 BSD = 58.9265 DOP	1 DOP = 0.017 BSD
04 Feb 2024	1 BSD = 58.9265 DOP	1 DOP = 0.017 BSD
05 Feb 2024	1 BSD = 58.8476 DOP	1 DOP = 0.017 BSD
06 Feb 2024	1 BSD = 58.6858 DOP	1 DOP = 0.017 BSD
07 Feb 2024	1 BSD = 58.5734 DOP	1 DOP = 0.0171 BSD
08 Feb 2024	1 BSD = 58.5976 DOP	1 DOP = 0.0171 BSD
09 Feb 2024	1 BSD = 58.6652 DOP	1 DOP = 0.017 BSD
10 Feb 2024	1 BSD = 58.6761 DOP	1 DOP = 0.017 BSD
11 Feb 2024	1 BSD = 58.6761 DOP	1 DOP = 0.017 BSD
12 Feb 2024	1 BSD = 58.5756 DOP	1 DOP = 0.0171 BSD
13 Feb 2024	1 BSD = 58.6276 DOP	1 DOP = 0.0171 BSD
14 Feb 2024	1 BSD = 58.4623 DOP	1 DOP = 0.0171 BSD
15 Feb 2024	1 BSD = 58.4948 DOP	1 DOP = 0.0171 BSD
16 Feb 2024	1 BSD = 58.6344 DOP	1 DOP = 0.0171 BSD
17 Feb 2024	1 BSD = 58.5851 DOP	1 DOP = 0.0171 BSD
18 Feb 2024	1 BSD = 58.6287 DOP	1 DOP = 0.0171 BSD
19 Feb 2024	1 BSD = 58.6235 DOP	1 DOP = 0.0171 BSD
20 Feb 2024	1 BSD = 58.6141 DOP	1 DOP = 0.0171 BSD
21 Feb 2024	1 BSD = 58.58 DOP	1 DOP = 0.0171 BSD
22 Feb 2024	1 BSD = 58.7179 DOP	1 DOP = 0.017 BSD
23 Feb 2024	1 BSD = 58.7592 DOP	1 DOP = 0.017 BSD
24 Feb 2024	1 BSD = 58.7605 DOP	1 DOP = 0.017 BSD
25 Feb 2024	1 BSD = 58.7605 DOP	1 DOP = 0.017 BSD
26 Feb 2024	1 BSD = 58.7902 DOP	1 DOP = 0.017 BSD
27 Feb 2024	1 BSD = 58.745 DOP	1 DOP = 0.017 BSD
28 Feb 2024	1 BSD = 58.6816 DOP	1 DOP = 0.017 BSD
29 Feb 2024	1 BSD = 58.6816 DOP	1 DOP = 0.017 BSD

Mar 2024

Date	BSD-DOP	DOP-BSD
01 Mar 2024	1 BSD = 58.7202 DOP	1 DOP = 0.017 BSD
02 Mar 2024	1 BSD = 58.7208 DOP	1 DOP = 0.017 BSD
03 Mar 2024	1 BSD = 58.7208 DOP	1 DOP = 0.017 BSD
04 Mar 2024	1 BSD = 58.8338 DOP	1 DOP = 0.017 BSD
05 Mar 2024	1 BSD = 58.8289 DOP	1 DOP = 0.017 BSD
06 Mar 2024	1 BSD = 58.7532 DOP	1 DOP = 0.017 BSD
07 Mar 2024	1 BSD = 58.8673 DOP	1 DOP = 0.017 BSD
08 Mar 2024	1 BSD = 58.9483 DOP	1 DOP = 0.017 BSD
09 Mar 2024	1 BSD = 58.9483 DOP	1 DOP = 0.017 BSD
10 Mar 2024	1 BSD = 58.9483 DOP	1 DOP = 0.017 BSD
11 Mar 2024	1 BSD = 58.9772 DOP	1 DOP = 0.017 BSD
12 Mar 2024	1 BSD = 59.0995 DOP	1 DOP = 0.0169 BSD
13 Mar 2024	1 BSD = 59.0391 DOP	1 DOP = 0.0169 BSD
14 Mar 2024	1 BSD = 59.092 DOP	1 DOP = 0.0169 BSD
15 Mar 2024	1 BSD = 59.1608 DOP	1 DOP = 0.0169 BSD
16 Mar 2024	1 BSD = 59.161 DOP	1 DOP = 0.0169 BSD
17 Mar 2024	1 BSD = 59.161 DOP	1 DOP = 0.0169 BSD
18 Mar 2024	1 BSD = 59.1543 DOP	1 DOP = 0.0169 BSD
19 Mar 2024	1 BSD = 59.0247 DOP	1 DOP = 0.0169 BSD
20 Mar 2024	1 BSD = 59.0888 DOP	1 DOP = 0.0169 BSD
21 Mar 2024	1 BSD = 59.147 DOP	1 DOP = 0.0169 BSD
22 Mar 2024	1 BSD = 59.0878 DOP	1 DOP = 0.0169 BSD
23 Mar 2024	1 BSD = 59.0884 DOP	1 DOP = 0.0169 BSD
24 Mar 2024	1 BSD = 59.0884 DOP	1 DOP = 0.0169 BSD
25 Mar 2024	1 BSD = 59.0968 DOP	1 DOP = 0.0169 BSD
26 Mar 2024	1 BSD = 59.1421 DOP	1 DOP = 0.0169 BSD
27 Mar 2024	1 BSD = 59.2095 DOP	1 DOP = 0.0169 BSD
28 Mar 2024	1 BSD = 59.2188 DOP	1 DOP = 0.0169 BSD
29 Mar 2024	1 BSD = 59.238 DOP	1 DOP = 0.0169 BSD
30 Mar 2024	1 BSD = 59.238 DOP	1 DOP = 0.0169 BSD
31 Mar 2024	1 BSD = 59.238 DOP	1 DOP = 0.0169 BSD

Apr 2024

Date	BSD-DOP	DOP-BSD
01 Apr 2024	1 BSD = 59.2385 DOP	1 DOP = 0.0169 BSD
02 Apr 2024	1 BSD = 59.1717 DOP	1 DOP = 0.0169 BSD
03 Apr 2024	1 BSD = 58.9922 DOP	1 DOP = 0.017 BSD
04 Apr 2024	1 BSD = 59.1431 DOP	1 DOP = 0.0169 BSD
05 Apr 2024	1 BSD = 59.221 DOP	1 DOP = 0.0169 BSD
06 Apr 2024	1 BSD = 59.221 DOP	1 DOP = 0.0169 BSD
07 Apr 2024	1 BSD = 59.221 DOP	1 DOP = 0.0169 BSD
08 Apr 2024	1 BSD = 59.1904 DOP	1 DOP = 0.0169 BSD
09 Apr 2024	1 BSD = 59.1694 DOP	1 DOP = 0.0169 BSD
10 Apr 2024	1 BSD = 59.1672 DOP	1 DOP = 0.0169 BSD
11 Apr 2024	1 BSD = 59.2252 DOP	1 DOP = 0.0169 BSD
12 Apr 2024	1 BSD = 59.1713 DOP	1 DOP = 0.0169 BSD
13 Apr 2024	1 BSD = 59.4635 DOP	1 DOP = 0.0168 BSD
14 Apr 2024	1 BSD = 59.1716 DOP	1 DOP = 0.0169 BSD
15 Apr 2024	1 BSD = 59.1668 DOP	1 DOP = 0.0169 BSD
16 Apr 2024	1 BSD = 59.0809 DOP	1 DOP = 0.0169 BSD
17 Apr 2024	1 BSD = 59.1127 DOP	1 DOP = 0.0169 BSD
18 Apr 2024	1 BSD = 59.1051 DOP	1 DOP = 0.0169 BSD
19 Apr 2024	1 BSD = 59.0119 DOP	1 DOP = 0.0169 BSD
20 Apr 2024	1 BSD = 59.0119 DOP	1 DOP = 0.0169 BSD
21 Apr 2024	1 BSD = 59.0119 DOP	1 DOP = 0.0169 BSD
22 Apr 2024	1 BSD = 58.9898 DOP	1 DOP = 0.017 BSD
23 Apr 2024	1 BSD = 58.8545 DOP	1 DOP = 0.017 BSD
24 Apr 2024	1 BSD = 58.8139 DOP	1 DOP = 0.017 BSD
25 Apr 2024	1 BSD = 58.7506 DOP	1 DOP = 0.017 BSD
26 Apr 2024	1 BSD = 58.6228 DOP	1 DOP = 0.0171 BSD
27 Apr 2024	1 BSD = 58.6223 DOP	1 DOP = 0.0171 BSD
28 Apr 2024	1 BSD = 58.6223 DOP	1 DOP = 0.0171 BSD
29 Apr 2024	1 BSD = 58.503 DOP	1 DOP = 0.0171 BSD
30 Apr 2024	1 BSD = 58.5022 DOP	1 DOP = 0.0171 BSD

May 2024

Date	BSD-DOP	DOP-BSD
01 May 2024	1 BSD = 58.1418 DOP	1 DOP = 0.0172 BSD
02 May 2024	1 BSD = 58.0058 DOP	1 DOP = 0.0172 BSD
03 May 2024	1 BSD = 58.1133 DOP	1 DOP = 0.0172 BSD
04 May 2024	1 BSD = 58.1123 DOP	1 DOP = 0.0172 BSD
05 May 2024	1 BSD = 58.1123 DOP	1 DOP = 0.0172 BSD
06 May 2024	1 BSD = 58.0177 DOP	1 DOP = 0.0172 BSD
07 May 2024	1 BSD = 58.0555 DOP	1 DOP = 0.0172 BSD
08 May 2024	1 BSD = 58.036 DOP	1 DOP = 0.0172 BSD
09 May 2024	1 BSD = 58.1539 DOP	1 DOP = 0.0172 BSD
10 May 2024	1 BSD = 58.1872 DOP	1 DOP = 0.0172 BSD
11 May 2024	1 BSD = 58.1872 DOP	1 DOP = 0.0172 BSD
12 May 2024	1 BSD = 58.1872 DOP	1 DOP = 0.0172 BSD
13 May 2024	1 BSD = 58.2076 DOP	1 DOP = 0.0172 BSD
14 May 2024	1 BSD = 58.5031 DOP	1 DOP = 0.0171 BSD
15 May 2024	1 BSD = 58.4016 DOP	1 DOP = 0.0171 BSD
16 May 2024	1 BSD = 58.5579 DOP	1 DOP = 0.0171 BSD
17 May 2024	1 BSD = 58.5755 DOP	1 DOP = 0.0171 BSD
18 May 2024	1 BSD = 58.5755 DOP	1 DOP = 0.0171 BSD
19 May 2024	1 BSD = 58.5755 DOP	1 DOP = 0.0171 BSD
20 May 2024	1 BSD = 58.5064 DOP	1 DOP = 0.0171 BSD
21 May 2024	1 BSD = 58.7163 DOP	1 DOP = 0.017 BSD
22 May 2024	1 BSD = 58.6832 DOP	1 DOP = 0.017 BSD
23 May 2024	1 BSD = 58.7829 DOP	1 DOP = 0.017 BSD
24 May 2024	1 BSD = 58.8876 DOP	1 DOP = 0.017 BSD
25 May 2024	1 BSD = 58.8876 DOP	1 DOP = 0.017 BSD
26 May 2024	1 BSD = 58.8876 DOP	1 DOP = 0.017 BSD
27 May 2024	1 BSD = 58.8879 DOP	1 DOP = 0.017 BSD
28 May 2024	1 BSD = 58.9349 DOP	1 DOP = 0.017 BSD
29 May 2024	1 BSD = 58.9103 DOP	1 DOP = 0.017 BSD
30 May 2024	1 BSD = 59.0737 DOP	1 DOP = 0.0169 BSD
31 May 2024	1 BSD = 59.171 DOP	1 DOP = 0.0169 BSD

Jun 2024

Date	BSD-DOP	DOP-BSD
01 Jun 2024	1 BSD = 59.1705 DOP	1 DOP = 0.0169 BSD
02 Jun 2024	1 BSD = 59.1705 DOP	1 DOP = 0.0169 BSD
03 Jun 2024	1 BSD = 59.1492 DOP	1 DOP = 0.0169 BSD
04 Jun 2024	1 BSD = 59.2155 DOP	1 DOP = 0.0169 BSD
05 Jun 2024	1 BSD = 59.218 DOP	1 DOP = 0.0169 BSD
06 Jun 2024	1 BSD = 59.3178 DOP	1 DOP = 0.0169 BSD
07 Jun 2024	1 BSD = 59.3677 DOP	1 DOP = 0.0168 BSD
08 Jun 2024	1 BSD = 59.3718 DOP	1 DOP = 0.0168 BSD
09 Jun 2024	1 BSD = 59.3718 DOP	1 DOP = 0.0168 BSD
10 Jun 2024	1 BSD = 59.905 DOP	1 DOP = 0.0167 BSD
11 Jun 2024	1 BSD = 59.4352 DOP	1 DOP = 0.0168 BSD
12 Jun 2024	1 BSD = 59.3921 DOP	1 DOP = 0.0168 BSD
13 Jun 2024	1 BSD = 59.4219 DOP	1 DOP = 0.0168 BSD
14 Jun 2024	1 BSD = 59.3747 DOP	1 DOP = 0.0168 BSD
15 Jun 2024	1 BSD = 59.3756 DOP	1 DOP = 0.0168 BSD
16 Jun 2024	1 BSD = 59.3756 DOP	1 DOP = 0.0168 BSD
17 Jun 2024	1 BSD = 59.2531 DOP	1 DOP = 0.0169 BSD
18 Jun 2024	1 BSD = 59.1534 DOP	1 DOP = 0.0169 BSD
19 Jun 2024	1 BSD = 59.0225 DOP	1 DOP = 0.0169 BSD
20 Jun 2024	1 BSD = 58.9858 DOP	1 DOP = 0.017 BSD
21 Jun 2024	1 BSD = 59.0201 DOP	1 DOP = 0.0169 BSD
22 Jun 2024	1 BSD = 59.0207 DOP	1 DOP = 0.0169 BSD
23 Jun 2024	1 BSD = 59.0207 DOP	1 DOP = 0.0169 BSD
24 Jun 2024	1 BSD = 58.9754 DOP	1 DOP = 0.017 BSD
25 Jun 2024	1 BSD = 59.0506 DOP	1 DOP = 0.0169 BSD
26 Jun 2024	1 BSD = 59.0267 DOP	1 DOP = 0.0169 BSD
27 Jun 2024	1 BSD = 59.064 DOP	1 DOP = 0.0169 BSD
28 Jun 2024	1 BSD = 59.0718 DOP	1 DOP = 0.0169 BSD
29 Jun 2024	1 BSD = 59.0718 DOP	1 DOP = 0.0169 BSD
30 Jun 2024	1 BSD = 59.0718 DOP	1 DOP = 0.0169 BSD

Jul 2024

Date	BSD-DOP	DOP-BSD
01 Jul 2024	1 BSD = 58.9636 DOP	1 DOP = 0.017 BSD
02 Jul 2024	1 BSD = 59.0837 DOP	1 DOP = 0.0169 BSD
03 Jul 2024	1 BSD = 59.0592 DOP	1 DOP = 0.0169 BSD
04 Jul 2024	1 BSD = 59.1519 DOP	1 DOP = 0.0169 BSD
05 Jul 2024	1 BSD = 59.1498 DOP	1 DOP = 0.0169 BSD
06 Jul 2024	1 BSD = 59.1501 DOP	1 DOP = 0.0169 BSD
07 Jul 2024	1 BSD = 59.1501 DOP	1 DOP = 0.0169 BSD
08 Jul 2024	1 BSD = 59.1228 DOP	1 DOP = 0.0169 BSD
09 Jul 2024	1 BSD = 59.1129 DOP	1 DOP = 0.0169 BSD
10 Jul 2024	1 BSD = 59.0554 DOP	1 DOP = 0.0169 BSD
11 Jul 2024	1 BSD = 59.0237 DOP	1 DOP = 0.0169 BSD
12 Jul 2024	1 BSD = 59.1093 DOP	1 DOP = 0.0169 BSD
13 Jul 2024	1 BSD = 59.1093 DOP	1 DOP = 0.0169 BSD
14 Jul 2024	1 BSD = 59.1093 DOP	1 DOP = 0.0169 BSD
15 Jul 2024	1 BSD = 59.1228 DOP	1 DOP = 0.0169 BSD
16 Jul 2024	1 BSD = 59.0972 DOP	1 DOP = 0.0169 BSD
17 Jul 2024	1 BSD = 59.0065 DOP	1 DOP = 0.0169 BSD
18 Jul 2024	1 BSD = 59.1512 DOP	1 DOP = 0.0169 BSD
19 Jul 2024	1 BSD = 59.2062 DOP	1 DOP = 0.0169 BSD
20 Jul 2024	1 BSD = 59.2062 DOP	1 DOP = 0.0169 BSD
21 Jul 2024	1 BSD = 59.2062 DOP	1 DOP = 0.0169 BSD
22 Jul 2024	1 BSD = 59.1698 DOP	1 DOP = 0.0169 BSD
23 Jul 2024	1 BSD = 59.2248 DOP	1 DOP = 0.0169 BSD
24 Jul 2024	1 BSD = 59.1995 DOP	1 DOP = 0.0169 BSD
25 Jul 2024	1 BSD = 59.2339 DOP	1 DOP = 0.0169 BSD
26 Jul 2024	1 BSD = 59.1931 DOP	1 DOP = 0.0169 BSD
27 Jul 2024	1 BSD = 59.1931 DOP	1 DOP = 0.0169 BSD
28 Jul 2024	1 BSD = 59.1931 DOP	1 DOP = 0.0169 BSD
29 Jul 2024	1 BSD = 59.1916 DOP	1 DOP = 0.0169 BSD
30 Jul 2024	1 BSD = 59.2804 DOP	1 DOP = 0.0169 BSD
31 Jul 2024	1 BSD = 59.208 DOP	1 DOP = 0.0169 BSD

Aug 2024

Date	BSD-DOP	DOP-BSD
01 Aug 2024	1 BSD = 59.3973 DOP	1 DOP = 0.0168 BSD
02 Aug 2024	1 BSD = 59.4784 DOP	1 DOP = 0.0168 BSD
03 Aug 2024	1 BSD = 59.4789 DOP	1 DOP = 0.0168 BSD
04 Aug 2024	1 BSD = 59.4789 DOP	1 DOP = 0.0168 BSD
05 Aug 2024	1 BSD = 59.4355 DOP	1 DOP = 0.0168 BSD
06 Aug 2024	1 BSD = 59.4798 DOP	1 DOP = 0.0168 BSD
07 Aug 2024	1 BSD = 59.5089 DOP	1 DOP = 0.0168 BSD
08 Aug 2024	1 BSD = 59.5698 DOP	1 DOP = 0.0168 BSD
09 Aug 2024	1 BSD = 59.755 DOP	1 DOP = 0.0167 BSD
10 Aug 2024	1 BSD = 59.634 DOP	1 DOP = 0.0168 BSD
11 Aug 2024	1 BSD = 59.7536 DOP	1 DOP = 0.0167 BSD
12 Aug 2024	1 BSD = 59.7053 DOP	1 DOP = 0.0167 BSD
13 Aug 2024	1 BSD = 59.6631 DOP	1 DOP = 0.0168 BSD
14 Aug 2024	1 BSD = 59.6556 DOP	1 DOP = 0.0168 BSD
15 Aug 2024	1 BSD = 59.7809 DOP	1 DOP = 0.0167 BSD
16 Aug 2024	1 BSD = 59.7963 DOP	1 DOP = 0.0167 BSD
17 Aug 2024	1 BSD = 59.7963 DOP	1 DOP = 0.0167 BSD
18 Aug 2024	1 BSD = 59.7963 DOP	1 DOP = 0.0167 BSD
19 Aug 2024	1 BSD = 59.672 DOP	1 DOP = 0.0168 BSD
20 Aug 2024	1 BSD = 59.7379 DOP	1 DOP = 0.0167 BSD
21 Aug 2024	1 BSD = 59.7496 DOP	1 DOP = 0.0167 BSD
22 Aug 2024	1 BSD = 59.7431 DOP	1 DOP = 0.0167 BSD
23 Aug 2024	1 BSD = 59.7493 DOP	1 DOP = 0.0167 BSD
24 Aug 2024	1 BSD = 59.7482 DOP	1 DOP = 0.0167 BSD
25 Aug 2024	1 BSD = 59.7482 DOP	1 DOP = 0.0167 BSD
26 Aug 2024	1 BSD = 59.497 DOP	1 DOP = 0.0168 BSD
27 Aug 2024	1 BSD = 59.6992 DOP	1 DOP = 0.0168 BSD
28 Aug 2024	1 BSD = 59.6045 DOP	1 DOP = 0.0168 BSD
29 Aug 2024	1 BSD = 59.7008 DOP	1 DOP = 0.0168 BSD
30 Aug 2024	1 BSD = 59.621 DOP	1 DOP = 0.0168 BSD
31 Aug 2024	1 BSD = 59.7488 DOP	1 DOP = 0.0167 BSD

Sep 2024

Date	BSD-DOP	DOP-BSD
01 Sep 2024	1 BSD = 59.6209 DOP	1 DOP = 0.0168 BSD
02 Sep 2024	1 BSD = 59.6639 DOP	1 DOP = 0.0168 BSD
03 Sep 2024	1 BSD = 59.5681 DOP	1 DOP = 0.0168 BSD
04 Sep 2024	1 BSD = 59.712 DOP	1 DOP = 0.0167 BSD
05 Sep 2024	1 BSD = 59.9063 DOP	1 DOP = 0.0167 BSD
06 Sep 2024	1 BSD = 59.8362 DOP	1 DOP = 0.0167 BSD
07 Sep 2024	1 BSD = 59.8361 DOP	1 DOP = 0.0167 BSD
08 Sep 2024	1 BSD = 59.8361 DOP	1 DOP = 0.0167 BSD
09 Sep 2024	1 BSD = 59.9092 DOP	1 DOP = 0.0167 BSD
10 Sep 2024	1 BSD = 59.9003 DOP	1 DOP = 0.0167 BSD
11 Sep 2024	1 BSD = 59.7792 DOP	1 DOP = 0.0167 BSD
12 Sep 2024	1 BSD = 59.7628 DOP	1 DOP = 0.0167 BSD
13 Sep 2024	1 BSD = 59.9538 DOP	1 DOP = 0.0167 BSD
14 Sep 2024	1 BSD = 59.9549 DOP	1 DOP = 0.0167 BSD
15 Sep 2024	1 BSD = 59.9549 DOP	1 DOP = 0.0167 BSD
16 Sep 2024	1 BSD = 59.9676 DOP	1 DOP = 0.0167 BSD
17 Sep 2024	1 BSD = 59.9894 DOP	1 DOP = 0.0167 BSD
18 Sep 2024	1 BSD = 59.991 DOP	1 DOP = 0.0167 BSD
19 Sep 2024	1 BSD = 60.0304 DOP	1 DOP = 0.0167 BSD
20 Sep 2024	1 BSD = 60.0233 DOP	1 DOP = 0.0167 BSD
21 Sep 2024	1 BSD = 60.0233 DOP	1 DOP = 0.0167 BSD
22 Sep 2024	1 BSD = 60.0233 DOP	1 DOP = 0.0167 BSD
23 Sep 2024	1 BSD = 60.0828 DOP	1 DOP = 0.0166 BSD
24 Sep 2024	1 BSD = 60.1366 DOP	1 DOP = 0.0166 BSD
25 Sep 2024	1 BSD = 59.9624 DOP	1 DOP = 0.0167 BSD
26 Sep 2024	1 BSD = 60.1398 DOP	1 DOP = 0.0166 BSD
27 Sep 2024	1 BSD = 60.1351 DOP	1 DOP = 0.0166 BSD
28 Sep 2024	1 BSD = 60.4593 DOP	1 DOP = 0.0165 BSD
29 Sep 2024	1 BSD = 60.4593 DOP	1 DOP = 0.0165 BSD
30 Sep 2024	1 BSD = 60.2145 DOP	1 DOP = 0.0166 BSD

Oct 2024

Date	BSD-DOP	DOP-BSD
01 Oct 2024	1 BSD = 60.4232 DOP	1 DOP = 0.0165 BSD
02 Oct 2024	1 BSD = 60.5332 DOP	1 DOP = 0.0165 BSD
03 Oct 2024	1 BSD = 60.1286 DOP	1 DOP = 0.0166 BSD
04 Oct 2024	1 BSD = 60.1378 DOP	1 DOP = 0.0166 BSD
05 Oct 2024	1 BSD = 60.1378 DOP	1 DOP = 0.0166 BSD
06 Oct 2024	1 BSD = 60.1378 DOP	1 DOP = 0.0166 BSD
07 Oct 2024	1 BSD = 60.393 DOP	1 DOP = 0.0166 BSD
08 Oct 2024	1 BSD = 60.1547 DOP	1 DOP = 0.0166 BSD
09 Oct 2024	1 BSD = 60.1545 DOP	1 DOP = 0.0166 BSD
10 Oct 2024	1 BSD = 60.2066 DOP	1 DOP = 0.0166 BSD
11 Oct 2024	1 BSD = 60.2037 DOP	1 DOP = 0.0166 BSD
12 Oct 2024	1 BSD = 60.2048 DOP	1 DOP = 0.0166 BSD
13 Oct 2024	1 BSD = 60.2048 DOP	1 DOP = 0.0166 BSD
14 Oct 2024	1 BSD = 60.1577 DOP	1 DOP = 0.0166 BSD
15 Oct 2024	1 BSD = 60.2128 DOP	1 DOP = 0.0166 BSD
16 Oct 2024	1 BSD = 60.1929 DOP	1 DOP = 0.0166 BSD
17 Oct 2024	1 BSD = 60.162 DOP	1 DOP = 0.0166 BSD
18 Oct 2024	1 BSD = 60.2397 DOP	1 DOP = 0.0166 BSD
19 Oct 2024	1 BSD = 60.2397 DOP	1 DOP = 0.0166 BSD
20 Oct 2024	1 BSD = 60.2397 DOP	1 DOP = 0.0166 BSD
21 Oct 2024	1 BSD = 60.1641 DOP	1 DOP = 0.0166 BSD
22 Oct 2024	1 BSD = 60.1994 DOP	1 DOP = 0.0166 BSD
23 Oct 2024	1 BSD = 60.2245 DOP	1 DOP = 0.0166 BSD
24 Oct 2024	1 BSD = 60.1815 DOP	1 DOP = 0.0166 BSD
25 Oct 2024	1 BSD = 60.2175 DOP	1 DOP = 0.0166 BSD
26 Oct 2024	1 BSD = 60.2178 DOP	1 DOP = 0.0166 BSD
27 Oct 2024	1 BSD = 60.2178 DOP	1 DOP = 0.0166 BSD
28 Oct 2024	1 BSD = 60.2828 DOP	1 DOP = 0.0166 BSD
29 Oct 2024	1 BSD = 60.2284 DOP	1 DOP = 0.0166 BSD
30 Oct 2024	1 BSD = 60.2108 DOP	1 DOP = 0.0166 BSD
31 Oct 2024	1 BSD = 60.2232 DOP	1 DOP = 0.0166 BSD

Nov 2024

Date	BSD-DOP	DOP-BSD
01 Nov 2024	1 BSD = 60.1761 DOP	1 DOP = 0.0166 BSD
02 Nov 2024	1 BSD = 60.3993 DOP	1 DOP = 0.0166 BSD
03 Nov 2024	1 BSD = 60.1766 DOP	1 DOP = 0.0166 BSD
04 Nov 2024	1 BSD = 60.0751 DOP	1 DOP = 0.0166 BSD
05 Nov 2024	1 BSD = 60.2385 DOP	1 DOP = 0.0166 BSD
06 Nov 2024	1 BSD = 60.2447 DOP	1 DOP = 0.0166 BSD
07 Nov 2024	1 BSD = 60.1166 DOP	1 DOP = 0.0166 BSD
08 Nov 2024	1 BSD = 60.2189 DOP	1 DOP = 0.0166 BSD
09 Nov 2024	1 BSD = 60.2188 DOP	1 DOP = 0.0166 BSD
10 Nov 2024	1 BSD = 60.2188 DOP	1 DOP = 0.0166 BSD
11 Nov 2024	1 BSD = 60.4145 DOP	1 DOP = 0.0166 BSD
12 Nov 2024	1 BSD = 60.2599 DOP	1 DOP = 0.0166 BSD
13 Nov 2024	1 BSD = 60.2275 DOP	1 DOP = 0.0166 BSD
14 Nov 2024	1 BSD = 60.4806 DOP	1 DOP = 0.0165 BSD
15 Nov 2024	1 BSD = 60.2534 DOP	1 DOP = 0.0166 BSD
16 Nov 2024	1 BSD = 60.2534 DOP	1 DOP = 0.0166 BSD
17 Nov 2024	1 BSD = 60.2534 DOP	1 DOP = 0.0166 BSD
18 Nov 2024	1 BSD = 60.2568 DOP	1 DOP = 0.0166 BSD
19 Nov 2024	1 BSD = 60.2236 DOP	1 DOP = 0.0166 BSD
20 Nov 2024	1 BSD = 60.3127 DOP	1 DOP = 0.0166 BSD
21 Nov 2024	1 BSD = 60.2621 DOP	1 DOP = 0.0166 BSD
22 Nov 2024	1 BSD = 60.2668 DOP	1 DOP = 0.0166 BSD
23 Nov 2024	1 BSD = 60.2669 DOP	1 DOP = 0.0166 BSD
24 Nov 2024	1 BSD = 60.2669 DOP	1 DOP = 0.0166 BSD
25 Nov 2024	1 BSD = 60.2672 DOP	1 DOP = 0.0166 BSD
26 Nov 2024	1 BSD = 60.2878 DOP	1 DOP = 0.0166 BSD
27 Nov 2024	1 BSD = 60.2793 DOP	1 DOP = 0.0166 BSD
28 Nov 2024	1 BSD = 60.3809 DOP	1 DOP = 0.0166 BSD
29 Nov 2024	1 BSD = 60.372 DOP	1 DOP = 0.0166 BSD
30 Nov 2024	1 BSD = 60.3806 DOP	1 DOP = 0.0166 BSD

Dec 2024

Date	BSD-DOP	DOP-BSD
01 Dec 2024	1 BSD = 60.3806 DOP	1 DOP = 0.0166 BSD
02 Dec 2024	1 BSD = 60.4295 DOP	1 DOP = 0.0165 BSD
03 Dec 2024	1 BSD = 60.5347 DOP	1 DOP = 0.0165 BSD
04 Dec 2024	1 BSD = 60.3909 DOP	1 DOP = 0.0166 BSD
05 Dec 2024	1 BSD = 60.0984 DOP	1 DOP = 0.0166 BSD
06 Dec 2024	1 BSD = 60.5743 DOP	1 DOP = 0.0165 BSD
07 Dec 2024	1 BSD = 60.5743 DOP	1 DOP = 0.0165 BSD
08 Dec 2024	1 BSD = 60.5743 DOP	1 DOP = 0.0165 BSD
09 Dec 2024	1 BSD = 60.5734 DOP	1 DOP = 0.0165 BSD
10 Dec 2024	1 BSD = 60.5534 DOP	1 DOP = 0.0165 BSD
11 Dec 2024	1 BSD = 60.4811 DOP	1 DOP = 0.0165 BSD
12 Dec 2024	1 BSD = 60.6259 DOP	1 DOP = 0.0165 BSD
13 Dec 2024	1 BSD = 60.7785 DOP	1 DOP = 0.0165 BSD
14 Dec 2024	1 BSD = 60.778 DOP	1 DOP = 0.0165 BSD
15 Dec 2024	1 BSD = 60.778 DOP	1 DOP = 0.0165 BSD
16 Dec 2024	1 BSD = 60.6996 DOP	1 DOP = 0.0165 BSD
17 Dec 2024	1 BSD = 60.7002 DOP	1 DOP = 0.0165 BSD
18 Dec 2024	1 BSD = 60.8364 DOP	1 DOP = 0.0164 BSD
19 Dec 2024	1 BSD = 60.8131 DOP	1 DOP = 0.0164 BSD
20 Dec 2024	1 BSD = 60.8924 DOP	1 DOP = 0.0164 BSD
21 Dec 2024	1 BSD = 60.893 DOP	1 DOP = 0.0164 BSD
22 Dec 2024	1 BSD = 60.893 DOP	1 DOP = 0.0164 BSD

BSD-DOP and DOP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News