> BSD-DKK and DKK-BSD exchange rates - 2024

BSD-DKK and DKK-BSD exchange rates - 2024

BSD-DKK and DKK-BSD exchange rates

Check below the exchange rates for BSD-DKK and DKK-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 6.8904 DKK

1 DKK = 0.1451 BSD

1Y 2Y 3Y

BSD to DKKDKK to BSD

Jan 2024

Date	BSD-DKK	DKK-BSD
01 Jan 2024	1 BSD = 6.7347 DKK	1 DKK = 0.1485 BSD
02 Jan 2024	1 BSD = 6.8013 DKK	1 DKK = 0.147 BSD
03 Jan 2024	1 BSD = 6.8369 DKK	1 DKK = 0.1463 BSD
04 Jan 2024	1 BSD = 6.8118 DKK	1 DKK = 0.1468 BSD
05 Jan 2024	1 BSD = 6.831 DKK	1 DKK = 0.1464 BSD
06 Jan 2024	1 BSD = 6.8437 DKK	1 DKK = 0.1461 BSD
07 Jan 2024	1 BSD = 6.8437 DKK	1 DKK = 0.1461 BSD
08 Jan 2024	1 BSD = 6.8212 DKK	1 DKK = 0.1466 BSD
09 Jan 2024	1 BSD = 6.8156 DKK	1 DKK = 0.1467 BSD
10 Jan 2024	1 BSD = 6.8122 DKK	1 DKK = 0.1468 BSD
11 Jan 2024	1 BSD = 6.7863 DKK	1 DKK = 0.1474 BSD
12 Jan 2024	1 BSD = 6.8102 DKK	1 DKK = 0.1468 BSD
13 Jan 2024	1 BSD = 6.8201 DKK	1 DKK = 0.1466 BSD
14 Jan 2024	1 BSD = 6.8201 DKK	1 DKK = 0.1466 BSD
15 Jan 2024	1 BSD = 6.8207 DKK	1 DKK = 0.1466 BSD
16 Jan 2024	1 BSD = 6.8544 DKK	1 DKK = 0.1459 BSD
17 Jan 2024	1 BSD = 6.8571 DKK	1 DKK = 0.1458 BSD
18 Jan 2024	1 BSD = 6.8589 DKK	1 DKK = 0.1458 BSD
19 Jan 2024	1 BSD = 6.8459 DKK	1 DKK = 0.1461 BSD
20 Jan 2024	1 BSD = 6.8603 DKK	1 DKK = 0.1458 BSD
21 Jan 2024	1 BSD = 6.8603 DKK	1 DKK = 0.1458 BSD
22 Jan 2024	1 BSD = 6.8541 DKK	1 DKK = 0.1459 BSD
23 Jan 2024	1 BSD = 6.8647 DKK	1 DKK = 0.1457 BSD
24 Jan 2024	1 BSD = 6.8398 DKK	1 DKK = 0.1462 BSD
25 Jan 2024	1 BSD = 6.8404 DKK	1 DKK = 0.1462 BSD
26 Jan 2024	1 BSD = 6.8534 DKK	1 DKK = 0.1459 BSD
27 Jan 2024	1 BSD = 6.8611 DKK	1 DKK = 0.1457 BSD
28 Jan 2024	1 BSD = 6.8611 DKK	1 DKK = 0.1457 BSD
29 Jan 2024	1 BSD = 6.8934 DKK	1 DKK = 0.1451 BSD
30 Jan 2024	1 BSD = 6.877 DKK	1 DKK = 0.1454 BSD
31 Jan 2024	1 BSD = 6.8775 DKK	1 DKK = 0.1454 BSD

Feb 2024

Date	BSD-DKK	DKK-BSD
01 Feb 2024	1 BSD = 6.8948 DKK	1 DKK = 0.145 BSD
02 Feb 2024	1 BSD = 6.8461 DKK	1 DKK = 0.1461 BSD
03 Feb 2024	1 BSD = 6.9079 DKK	1 DKK = 0.1448 BSD
04 Feb 2024	1 BSD = 6.9079 DKK	1 DKK = 0.1448 BSD
05 Feb 2024	1 BSD = 6.9365 DKK	1 DKK = 0.1442 BSD
06 Feb 2024	1 BSD = 6.9417 DKK	1 DKK = 0.1441 BSD
07 Feb 2024	1 BSD = 6.921 DKK	1 DKK = 0.1445 BSD
08 Feb 2024	1 BSD = 6.9268 DKK	1 DKK = 0.1444 BSD
09 Feb 2024	1 BSD = 6.9197 DKK	1 DKK = 0.1445 BSD
10 Feb 2024	1 BSD = 6.9193 DKK	1 DKK = 0.1445 BSD
11 Feb 2024	1 BSD = 6.9193 DKK	1 DKK = 0.1445 BSD
12 Feb 2024	1 BSD = 6.9214 DKK	1 DKK = 0.1445 BSD
13 Feb 2024	1 BSD = 6.9079 DKK	1 DKK = 0.1448 BSD
14 Feb 2024	1 BSD = 6.9566 DKK	1 DKK = 0.1437 BSD
15 Feb 2024	1 BSD = 6.9397 DKK	1 DKK = 0.1441 BSD
16 Feb 2024	1 BSD = 6.9208 DKK	1 DKK = 0.1445 BSD
17 Feb 2024	1 BSD = 6.915 DKK	1 DKK = 0.1446 BSD
18 Feb 2024	1 BSD = 6.9169 DKK	1 DKK = 0.1446 BSD
19 Feb 2024	1 BSD = 6.918 DKK	1 DKK = 0.1446 BSD
20 Feb 2024	1 BSD = 6.8978 DKK	1 DKK = 0.145 BSD
21 Feb 2024	1 BSD = 6.8966 DKK	1 DKK = 0.145 BSD
22 Feb 2024	1 BSD = 6.8723 DKK	1 DKK = 0.1455 BSD
23 Feb 2024	1 BSD = 6.8775 DKK	1 DKK = 0.1454 BSD
24 Feb 2024	1 BSD = 6.8949 DKK	1 DKK = 0.145 BSD
25 Feb 2024	1 BSD = 6.8949 DKK	1 DKK = 0.145 BSD
26 Feb 2024	1 BSD = 6.871 DKK	1 DKK = 0.1455 BSD
27 Feb 2024	1 BSD = 6.8702 DKK	1 DKK = 0.1456 BSD
28 Feb 2024	1 BSD = 6.8949 DKK	1 DKK = 0.145 BSD
29 Feb 2024	1 BSD = 6.8816 DKK	1 DKK = 0.1453 BSD

Mar 2024

Date	BSD-DKK	DKK-BSD
01 Mar 2024	1 BSD = 6.8961 DKK	1 DKK = 0.145 BSD
02 Mar 2024	1 BSD = 6.8997 DKK	1 DKK = 0.1449 BSD
03 Mar 2024	1 BSD = 6.8997 DKK	1 DKK = 0.1449 BSD
04 Mar 2024	1 BSD = 6.8698 DKK	1 DKK = 0.1456 BSD
05 Mar 2024	1 BSD = 6.869 DKK	1 DKK = 0.1456 BSD
06 Mar 2024	1 BSD = 6.8559 DKK	1 DKK = 0.1459 BSD
07 Mar 2024	1 BSD = 6.8452 DKK	1 DKK = 0.1461 BSD
08 Mar 2024	1 BSD = 6.8148 DKK	1 DKK = 0.1467 BSD
09 Mar 2024	1 BSD = 6.8209 DKK	1 DKK = 0.1466 BSD
10 Mar 2024	1 BSD = 6.8209 DKK	1 DKK = 0.1466 BSD
11 Mar 2024	1 BSD = 6.8211 DKK	1 DKK = 0.1466 BSD
12 Mar 2024	1 BSD = 6.8344 DKK	1 DKK = 0.1463 BSD
13 Mar 2024	1 BSD = 6.8171 DKK	1 DKK = 0.1467 BSD
14 Mar 2024	1 BSD = 6.8231 DKK	1 DKK = 0.1466 BSD
15 Mar 2024	1 BSD = 6.8451 DKK	1 DKK = 0.1461 BSD
16 Mar 2024	1 BSD = 6.8464 DKK	1 DKK = 0.1461 BSD
17 Mar 2024	1 BSD = 6.8464 DKK	1 DKK = 0.1461 BSD
18 Mar 2024	1 BSD = 6.8488 DKK	1 DKK = 0.146 BSD
19 Mar 2024	1 BSD = 6.8713 DKK	1 DKK = 0.1455 BSD
20 Mar 2024	1 BSD = 6.8748 DKK	1 DKK = 0.1455 BSD
21 Mar 2024	1 BSD = 6.8401 DKK	1 DKK = 0.1462 BSD
22 Mar 2024	1 BSD = 6.8955 DKK	1 DKK = 0.145 BSD
23 Mar 2024	1 BSD = 6.9318 DKK	1 DKK = 0.1443 BSD
24 Mar 2024	1 BSD = 6.9318 DKK	1 DKK = 0.1443 BSD
25 Mar 2024	1 BSD = 6.8839 DKK	1 DKK = 0.1453 BSD
26 Mar 2024	1 BSD = 6.8664 DKK	1 DKK = 0.1456 BSD
27 Mar 2024	1 BSD = 6.8931 DKK	1 DKK = 0.1451 BSD
28 Mar 2024	1 BSD = 6.902 DKK	1 DKK = 0.1449 BSD
29 Mar 2024	1 BSD = 6.9075 DKK	1 DKK = 0.1448 BSD
30 Mar 2024	1 BSD = 6.9206 DKK	1 DKK = 0.1445 BSD
31 Mar 2024	1 BSD = 6.9206 DKK	1 DKK = 0.1445 BSD

Apr 2024

Date	BSD-DKK	DKK-BSD
01 Apr 2024	1 BSD = 6.9223 DKK	1 DKK = 0.1445 BSD
02 Apr 2024	1 BSD = 6.9404 DKK	1 DKK = 0.1441 BSD
03 Apr 2024	1 BSD = 6.9197 DKK	1 DKK = 0.1445 BSD
04 Apr 2024	1 BSD = 6.8742 DKK	1 DKK = 0.1455 BSD
05 Apr 2024	1 BSD = 6.8796 DKK	1 DKK = 0.1454 BSD
06 Apr 2024	1 BSD = 6.8923 DKK	1 DKK = 0.1451 BSD
07 Apr 2024	1 BSD = 6.8923 DKK	1 DKK = 0.1451 BSD
08 Apr 2024	1 BSD = 6.887 DKK	1 DKK = 0.1452 BSD
09 Apr 2024	1 BSD = 6.8635 DKK	1 DKK = 0.1457 BSD
10 Apr 2024	1 BSD = 6.8577 DKK	1 DKK = 0.1458 BSD
11 Apr 2024	1 BSD = 6.9524 DKK	1 DKK = 0.1438 BSD
12 Apr 2024	1 BSD = 7.0079 DKK	1 DKK = 0.1427 BSD
13 Apr 2024	1 BSD = 7.0136 DKK	1 DKK = 0.1426 BSD
14 Apr 2024	1 BSD = 7.027 DKK	1 DKK = 0.1423 BSD
15 Apr 2024	1 BSD = 7.0046 DKK	1 DKK = 0.1428 BSD
16 Apr 2024	1 BSD = 7.0152 DKK	1 DKK = 0.1425 BSD
17 Apr 2024	1 BSD = 7.0183 DKK	1 DKK = 0.1425 BSD
18 Apr 2024	1 BSD = 6.989 DKK	1 DKK = 0.1431 BSD
19 Apr 2024	1 BSD = 7.0022 DKK	1 DKK = 0.1428 BSD
20 Apr 2024	1 BSD = 7.0173 DKK	1 DKK = 0.1425 BSD
21 Apr 2024	1 BSD = 7.0173 DKK	1 DKK = 0.1425 BSD
22 Apr 2024	1 BSD = 7.0091 DKK	1 DKK = 0.1427 BSD
23 Apr 2024	1 BSD = 6.999 DKK	1 DKK = 0.1429 BSD
24 Apr 2024	1 BSD = 6.9803 DKK	1 DKK = 0.1433 BSD
25 Apr 2024	1 BSD = 6.958 DKK	1 DKK = 0.1437 BSD
26 Apr 2024	1 BSD = 6.9634 DKK	1 DKK = 0.1436 BSD
27 Apr 2024	1 BSD = 6.9536 DKK	1 DKK = 0.1438 BSD
28 Apr 2024	1 BSD = 6.9536 DKK	1 DKK = 0.1438 BSD
29 Apr 2024	1 BSD = 6.9586 DKK	1 DKK = 0.1437 BSD
30 Apr 2024	1 BSD = 6.955 DKK	1 DKK = 0.1438 BSD

May 2024

Date	BSD-DKK	DKK-BSD
01 May 2024	1 BSD = 6.987 DKK	1 DKK = 0.1431 BSD
02 May 2024	1 BSD = 6.9693 DKK	1 DKK = 0.1435 BSD
03 May 2024	1 BSD = 6.9424 DKK	1 DKK = 0.144 BSD
04 May 2024	1 BSD = 6.9496 DKK	1 DKK = 0.1439 BSD
05 May 2024	1 BSD = 6.9496 DKK	1 DKK = 0.1439 BSD
06 May 2024	1 BSD = 6.92 DKK	1 DKK = 0.1445 BSD
07 May 2024	1 BSD = 6.926 DKK	1 DKK = 0.1444 BSD
08 May 2024	1 BSD = 6.9424 DKK	1 DKK = 0.144 BSD
09 May 2024	1 BSD = 6.9488 DKK	1 DKK = 0.1439 BSD
10 May 2024	1 BSD = 6.9205 DKK	1 DKK = 0.1445 BSD
11 May 2024	1 BSD = 6.9252 DKK	1 DKK = 0.1444 BSD
12 May 2024	1 BSD = 6.9311 DKK	1 DKK = 0.1443 BSD
13 May 2024	1 BSD = 6.912 DKK	1 DKK = 0.1447 BSD
14 May 2024	1 BSD = 6.9104 DKK	1 DKK = 0.1447 BSD
15 May 2024	1 BSD = 6.8898 DKK	1 DKK = 0.1451 BSD
16 May 2024	1 BSD = 6.8645 DKK	1 DKK = 0.1457 BSD
17 May 2024	1 BSD = 6.8818 DKK	1 DKK = 0.1453 BSD
18 May 2024	1 BSD = 6.9004 DKK	1 DKK = 0.1449 BSD
19 May 2024	1 BSD = 6.9004 DKK	1 DKK = 0.1449 BSD
20 May 2024	1 BSD = 6.8669 DKK	1 DKK = 0.1456 BSD
21 May 2024	1 BSD = 6.8665 DKK	1 DKK = 0.1456 BSD
22 May 2024	1 BSD = 6.8872 DKK	1 DKK = 0.1452 BSD
23 May 2024	1 BSD = 6.8767 DKK	1 DKK = 0.1454 BSD
24 May 2024	1 BSD = 6.8784 DKK	1 DKK = 0.1454 BSD
25 May 2024	1 BSD = 6.8906 DKK	1 DKK = 0.1451 BSD
26 May 2024	1 BSD = 6.8906 DKK	1 DKK = 0.1451 BSD
27 May 2024	1 BSD = 6.8802 DKK	1 DKK = 0.1453 BSD
28 May 2024	1 BSD = 6.8631 DKK	1 DKK = 0.1457 BSD
29 May 2024	1 BSD = 6.8657 DKK	1 DKK = 0.1457 BSD
30 May 2024	1 BSD = 6.8981 DKK	1 DKK = 0.145 BSD
31 May 2024	1 BSD = 6.8753 DKK	1 DKK = 0.1454 BSD

Jun 2024

Date	BSD-DKK	DKK-BSD
01 Jun 2024	1 BSD = 6.8793 DKK	1 DKK = 0.1454 BSD
02 Jun 2024	1 BSD = 6.8793 DKK	1 DKK = 0.1454 BSD
03 Jun 2024	1 BSD = 6.8842 DKK	1 DKK = 0.1453 BSD
04 Jun 2024	1 BSD = 6.864 DKK	1 DKK = 0.1457 BSD
05 Jun 2024	1 BSD = 6.8566 DKK	1 DKK = 0.1458 BSD
06 Jun 2024	1 BSD = 6.8601 DKK	1 DKK = 0.1458 BSD
07 Jun 2024	1 BSD = 6.8487 DKK	1 DKK = 0.146 BSD
08 Jun 2024	1 BSD = 6.8665 DKK	1 DKK = 0.1456 BSD
09 Jun 2024	1 BSD = 6.8665 DKK	1 DKK = 0.1456 BSD
10 Jun 2024	1 BSD = 6.9397 DKK	1 DKK = 0.1441 BSD
11 Jun 2024	1 BSD = 6.9404 DKK	1 DKK = 0.1441 BSD
12 Jun 2024	1 BSD = 6.929 DKK	1 DKK = 0.1443 BSD
13 Jun 2024	1 BSD = 6.9174 DKK	1 DKK = 0.1446 BSD
14 Jun 2024	1 BSD = 6.983 DKK	1 DKK = 0.1432 BSD
15 Jun 2024	1 BSD = 6.9834 DKK	1 DKK = 0.1432 BSD
16 Jun 2024	1 BSD = 6.9834 DKK	1 DKK = 0.1432 BSD
17 Jun 2024	1 BSD = 6.9654 DKK	1 DKK = 0.1436 BSD
18 Jun 2024	1 BSD = 6.9628 DKK	1 DKK = 0.1436 BSD
19 Jun 2024	1 BSD = 6.9387 DKK	1 DKK = 0.1441 BSD
20 Jun 2024	1 BSD = 6.9594 DKK	1 DKK = 0.1437 BSD
21 Jun 2024	1 BSD = 6.9792 DKK	1 DKK = 0.1433 BSD
22 Jun 2024	1 BSD = 6.9891 DKK	1 DKK = 0.1431 BSD
23 Jun 2024	1 BSD = 6.9891 DKK	1 DKK = 0.1431 BSD
24 Jun 2024	1 BSD = 6.9522 DKK	1 DKK = 0.1438 BSD
25 Jun 2024	1 BSD = 6.9595 DKK	1 DKK = 0.1437 BSD
26 Jun 2024	1 BSD = 6.9784 DKK	1 DKK = 0.1433 BSD
27 Jun 2024	1 BSD = 6.9689 DKK	1 DKK = 0.1435 BSD
28 Jun 2024	1 BSD = 6.9673 DKK	1 DKK = 0.1435 BSD
29 Jun 2024	1 BSD = 6.9617 DKK	1 DKK = 0.1436 BSD
30 Jun 2024	1 BSD = 6.9687 DKK	1 DKK = 0.1435 BSD

Jul 2024

Date	BSD-DKK	DKK-BSD
01 Jul 2024	1 BSD = 6.942 DKK	1 DKK = 0.144 BSD
02 Jul 2024	1 BSD = 6.9521 DKK	1 DKK = 0.1438 BSD
03 Jul 2024	1 BSD = 6.9347 DKK	1 DKK = 0.1442 BSD
04 Jul 2024	1 BSD = 6.9053 DKK	1 DKK = 0.1448 BSD
05 Jul 2024	1 BSD = 6.89 DKK	1 DKK = 0.1451 BSD
06 Jul 2024	1 BSD = 6.8985 DKK	1 DKK = 0.145 BSD
07 Jul 2024	1 BSD = 6.8985 DKK	1 DKK = 0.145 BSD
08 Jul 2024	1 BSD = 6.8829 DKK	1 DKK = 0.1453 BSD
09 Jul 2024	1 BSD = 6.894 DKK	1 DKK = 0.1451 BSD
10 Jul 2024	1 BSD = 6.8926 DKK	1 DKK = 0.1451 BSD
11 Jul 2024	1 BSD = 6.8746 DKK	1 DKK = 0.1455 BSD
12 Jul 2024	1 BSD = 6.852 DKK	1 DKK = 0.1459 BSD
13 Jul 2024	1 BSD = 6.8518 DKK	1 DKK = 0.1459 BSD
14 Jul 2024	1 BSD = 6.8607 DKK	1 DKK = 0.1458 BSD
15 Jul 2024	1 BSD = 6.8427 DKK	1 DKK = 0.1461 BSD
16 Jul 2024	1 BSD = 6.8426 DKK	1 DKK = 0.1461 BSD
17 Jul 2024	1 BSD = 6.8222 DKK	1 DKK = 0.1466 BSD
18 Jul 2024	1 BSD = 6.8254 DKK	1 DKK = 0.1465 BSD
19 Jul 2024	1 BSD = 6.8543 DKK	1 DKK = 0.1459 BSD
20 Jul 2024	1 BSD = 6.8606 DKK	1 DKK = 0.1458 BSD
21 Jul 2024	1 BSD = 6.8606 DKK	1 DKK = 0.1458 BSD
22 Jul 2024	1 BSD = 6.8531 DKK	1 DKK = 0.1459 BSD
23 Jul 2024	1 BSD = 6.8723 DKK	1 DKK = 0.1455 BSD
24 Jul 2024	1 BSD = 6.8763 DKK	1 DKK = 0.1454 BSD
25 Jul 2024	1 BSD = 6.8757 DKK	1 DKK = 0.1454 BSD
26 Jul 2024	1 BSD = 6.8725 DKK	1 DKK = 0.1455 BSD
27 Jul 2024	1 BSD = 6.8845 DKK	1 DKK = 0.1453 BSD
28 Jul 2024	1 BSD = 6.8845 DKK	1 DKK = 0.1453 BSD
29 Jul 2024	1 BSD = 6.8969 DKK	1 DKK = 0.145 BSD
30 Jul 2024	1 BSD = 6.8931 DKK	1 DKK = 0.1451 BSD
31 Jul 2024	1 BSD = 6.8929 DKK	1 DKK = 0.1451 BSD

Aug 2024

Date	BSD-DKK	DKK-BSD
01 Aug 2024	1 BSD = 6.9213 DKK	1 DKK = 0.1445 BSD
02 Aug 2024	1 BSD = 6.8901 DKK	1 DKK = 0.1451 BSD
03 Aug 2024	1 BSD = 6.9002 DKK	1 DKK = 0.1449 BSD
04 Aug 2024	1 BSD = 6.9002 DKK	1 DKK = 0.1449 BSD
05 Aug 2024	1 BSD = 6.8035 DKK	1 DKK = 0.147 BSD
06 Aug 2024	1 BSD = 6.8368 DKK	1 DKK = 0.1463 BSD
07 Aug 2024	1 BSD = 6.8349 DKK	1 DKK = 0.1463 BSD
08 Aug 2024	1 BSD = 6.8275 DKK	1 DKK = 0.1465 BSD
09 Aug 2024	1 BSD = 6.8336 DKK	1 DKK = 0.1463 BSD
10 Aug 2024	1 BSD = 6.834 DKK	1 DKK = 0.1463 BSD
11 Aug 2024	1 BSD = 6.8415 DKK	1 DKK = 0.1462 BSD
12 Aug 2024	1 BSD = 6.8309 DKK	1 DKK = 0.1464 BSD
13 Aug 2024	1 BSD = 6.8293 DKK	1 DKK = 0.1464 BSD
14 Aug 2024	1 BSD = 6.7718 DKK	1 DKK = 0.1477 BSD
15 Aug 2024	1 BSD = 6.7775 DKK	1 DKK = 0.1475 BSD
16 Aug 2024	1 BSD = 6.7882 DKK	1 DKK = 0.1473 BSD
17 Aug 2024	1 BSD = 6.7911 DKK	1 DKK = 0.1473 BSD
18 Aug 2024	1 BSD = 6.7911 DKK	1 DKK = 0.1473 BSD
19 Aug 2024	1 BSD = 6.7576 DKK	1 DKK = 0.148 BSD
20 Aug 2024	1 BSD = 6.7342 DKK	1 DKK = 0.1485 BSD
21 Aug 2024	1 BSD = 6.7059 DKK	1 DKK = 0.1491 BSD
22 Aug 2024	1 BSD = 6.6962 DKK	1 DKK = 0.1493 BSD
23 Aug 2024	1 BSD = 6.706 DKK	1 DKK = 0.1491 BSD
24 Aug 2024	1 BSD = 6.7187 DKK	1 DKK = 0.1488 BSD
25 Aug 2024	1 BSD = 6.7184 DKK	1 DKK = 0.1488 BSD
26 Aug 2024	1 BSD = 6.6821 DKK	1 DKK = 0.1497 BSD
27 Aug 2024	1 BSD = 6.6871 DKK	1 DKK = 0.1495 BSD
28 Aug 2024	1 BSD = 6.7119 DKK	1 DKK = 0.149 BSD
29 Aug 2024	1 BSD = 6.7228 DKK	1 DKK = 0.1487 BSD
30 Aug 2024	1 BSD = 6.7276 DKK	1 DKK = 0.1486 BSD
31 Aug 2024	1 BSD = 6.7513 DKK	1 DKK = 0.1481 BSD

Sep 2024

Date	BSD-DKK	DKK-BSD
01 Sep 2024	1 BSD = 6.7418 DKK	1 DKK = 0.1483 BSD
02 Sep 2024	1 BSD = 6.7441 DKK	1 DKK = 0.1483 BSD
03 Sep 2024	1 BSD = 6.7585 DKK	1 DKK = 0.148 BSD
04 Sep 2024	1 BSD = 6.749 DKK	1 DKK = 0.1482 BSD
05 Sep 2024	1 BSD = 6.7237 DKK	1 DKK = 0.1487 BSD
06 Sep 2024	1 BSD = 6.7193 DKK	1 DKK = 0.1488 BSD
07 Sep 2024	1 BSD = 6.7241 DKK	1 DKK = 0.1487 BSD
08 Sep 2024	1 BSD = 6.7241 DKK	1 DKK = 0.1487 BSD
09 Sep 2024	1 BSD = 6.7594 DKK	1 DKK = 0.1479 BSD
10 Sep 2024	1 BSD = 6.7615 DKK	1 DKK = 0.1479 BSD
11 Sep 2024	1 BSD = 6.7599 DKK	1 DKK = 0.1479 BSD
12 Sep 2024	1 BSD = 6.7731 DKK	1 DKK = 0.1476 BSD
13 Sep 2024	1 BSD = 6.7325 DKK	1 DKK = 0.1485 BSD
14 Sep 2024	1 BSD = 6.737 DKK	1 DKK = 0.1484 BSD
15 Sep 2024	1 BSD = 6.7361 DKK	1 DKK = 0.1485 BSD
16 Sep 2024	1 BSD = 6.703 DKK	1 DKK = 0.1492 BSD
17 Sep 2024	1 BSD = 6.6972 DKK	1 DKK = 0.1493 BSD
18 Sep 2024	1 BSD = 6.7048 DKK	1 DKK = 0.1491 BSD
19 Sep 2024	1 BSD = 6.6767 DKK	1 DKK = 0.1498 BSD
20 Sep 2024	1 BSD = 6.6779 DKK	1 DKK = 0.1497 BSD
21 Sep 2024	1 BSD = 6.6925 DKK	1 DKK = 0.1494 BSD
22 Sep 2024	1 BSD = 6.6925 DKK	1 DKK = 0.1494 BSD
23 Sep 2024	1 BSD = 6.7145 DKK	1 DKK = 0.1489 BSD
24 Sep 2024	1 BSD = 6.6935 DKK	1 DKK = 0.1494 BSD
25 Sep 2024	1 BSD = 6.6605 DKK	1 DKK = 0.1501 BSD
26 Sep 2024	1 BSD = 6.6804 DKK	1 DKK = 0.1497 BSD
27 Sep 2024	1 BSD = 6.6843 DKK	1 DKK = 0.1496 BSD
28 Sep 2024	1 BSD = 6.6802 DKK	1 DKK = 0.1497 BSD
29 Sep 2024	1 BSD = 6.6802 DKK	1 DKK = 0.1497 BSD
30 Sep 2024	1 BSD = 6.6622 DKK	1 DKK = 0.1501 BSD

Oct 2024

Date	BSD-DKK	DKK-BSD
01 Oct 2024	1 BSD = 6.7354 DKK	1 DKK = 0.1485 BSD
02 Oct 2024	1 BSD = 6.7379 DKK	1 DKK = 0.1484 BSD
03 Oct 2024	1 BSD = 6.7553 DKK	1 DKK = 0.148 BSD
04 Oct 2024	1 BSD = 6.765 DKK	1 DKK = 0.1478 BSD
05 Oct 2024	1 BSD = 6.7655 DKK	1 DKK = 0.1478 BSD
06 Oct 2024	1 BSD = 6.7655 DKK	1 DKK = 0.1478 BSD
07 Oct 2024	1 BSD = 6.7945 DKK	1 DKK = 0.1472 BSD
08 Oct 2024	1 BSD = 6.7901 DKK	1 DKK = 0.1473 BSD
09 Oct 2024	1 BSD = 6.8075 DKK	1 DKK = 0.1469 BSD
10 Oct 2024	1 BSD = 6.821 DKK	1 DKK = 0.1466 BSD
11 Oct 2024	1 BSD = 6.8167 DKK	1 DKK = 0.1467 BSD
12 Oct 2024	1 BSD = 6.8301 DKK	1 DKK = 0.1464 BSD
13 Oct 2024	1 BSD = 6.8301 DKK	1 DKK = 0.1464 BSD
14 Oct 2024	1 BSD = 6.8346 DKK	1 DKK = 0.1463 BSD
15 Oct 2024	1 BSD = 6.8409 DKK	1 DKK = 0.1462 BSD
16 Oct 2024	1 BSD = 6.8477 DKK	1 DKK = 0.146 BSD
17 Oct 2024	1 BSD = 6.8705 DKK	1 DKK = 0.1456 BSD
18 Oct 2024	1 BSD = 6.8726 DKK	1 DKK = 0.1455 BSD
19 Oct 2024	1 BSD = 6.8834 DKK	1 DKK = 0.1453 BSD
20 Oct 2024	1 BSD = 6.8833 DKK	1 DKK = 0.1453 BSD
21 Oct 2024	1 BSD = 6.8718 DKK	1 DKK = 0.1455 BSD
22 Oct 2024	1 BSD = 6.8916 DKK	1 DKK = 0.1451 BSD
23 Oct 2024	1 BSD = 6.9299 DKK	1 DKK = 0.1443 BSD
24 Oct 2024	1 BSD = 6.9058 DKK	1 DKK = 0.1448 BSD
25 Oct 2024	1 BSD = 6.8936 DKK	1 DKK = 0.1451 BSD
26 Oct 2024	1 BSD = 6.8969 DKK	1 DKK = 0.145 BSD
27 Oct 2024	1 BSD = 6.8969 DKK	1 DKK = 0.145 BSD
28 Oct 2024	1 BSD = 6.8979 DKK	1 DKK = 0.145 BSD
29 Oct 2024	1 BSD = 6.923 DKK	1 DKK = 0.1444 BSD
30 Oct 2024	1 BSD = 6.8934 DKK	1 DKK = 0.1451 BSD
31 Oct 2024	1 BSD = 6.8613 DKK	1 DKK = 0.1457 BSD

Nov 2024

Date	BSD-DKK	DKK-BSD
01 Nov 2024	1 BSD = 6.8538 DKK	1 DKK = 0.1459 BSD
02 Nov 2024	1 BSD = 6.883 DKK	1 DKK = 0.1453 BSD
03 Nov 2024	1 BSD = 6.8929 DKK	1 DKK = 0.1451 BSD
04 Nov 2024	1 BSD = 6.8344 DKK	1 DKK = 0.1463 BSD
05 Nov 2024	1 BSD = 6.8442 DKK	1 DKK = 0.1461 BSD
06 Nov 2024	1 BSD = 6.968 DKK	1 DKK = 0.1435 BSD
07 Nov 2024	1 BSD = 6.9135 DKK	1 DKK = 0.1446 BSD
08 Nov 2024	1 BSD = 6.9217 DKK	1 DKK = 0.1445 BSD
09 Nov 2024	1 BSD = 6.9181 DKK	1 DKK = 0.1445 BSD
10 Nov 2024	1 BSD = 6.9181 DKK	1 DKK = 0.1445 BSD
11 Nov 2024	1 BSD = 7.0007 DKK	1 DKK = 0.1428 BSD
12 Nov 2024	1 BSD = 7.0209 DKK	1 DKK = 0.1424 BSD
13 Nov 2024	1 BSD = 7.0149 DKK	1 DKK = 0.1426 BSD
14 Nov 2024	1 BSD = 7.0805 DKK	1 DKK = 0.1412 BSD
15 Nov 2024	1 BSD = 7.0379 DKK	1 DKK = 0.1421 BSD
16 Nov 2024	1 BSD = 7.057 DKK	1 DKK = 0.1417 BSD
17 Nov 2024	1 BSD = 7.057 DKK	1 DKK = 0.1417 BSD
18 Nov 2024	1 BSD = 7.0669 DKK	1 DKK = 0.1415 BSD
19 Nov 2024	1 BSD = 7.0498 DKK	1 DKK = 0.1418 BSD
20 Nov 2024	1 BSD = 7.0625 DKK	1 DKK = 0.1416 BSD
21 Nov 2024	1 BSD = 7.0867 DKK	1 DKK = 0.1411 BSD
22 Nov 2024	1 BSD = 7.1536 DKK	1 DKK = 0.1398 BSD
23 Nov 2024	1 BSD = 7.16 DKK	1 DKK = 0.1397 BSD
24 Nov 2024	1 BSD = 7.16 DKK	1 DKK = 0.1397 BSD
25 Nov 2024	1 BSD = 7.1037 DKK	1 DKK = 0.1408 BSD
26 Nov 2024	1 BSD = 7.111 DKK	1 DKK = 0.1406 BSD
27 Nov 2024	1 BSD = 7.0782 DKK	1 DKK = 0.1413 BSD
28 Nov 2024	1 BSD = 7.0718 DKK	1 DKK = 0.1414 BSD
29 Nov 2024	1 BSD = 7.0569 DKK	1 DKK = 0.1417 BSD
30 Nov 2024	1 BSD = 7.0645 DKK	1 DKK = 0.1416 BSD

Dec 2024

Date	BSD-DKK	DKK-BSD
01 Dec 2024	1 BSD = 7.0645 DKK	1 DKK = 0.1416 BSD
02 Dec 2024	1 BSD = 7.1003 DKK	1 DKK = 0.1408 BSD
03 Dec 2024	1 BSD = 7.0896 DKK	1 DKK = 0.1411 BSD
04 Dec 2024	1 BSD = 7.1034 DKK	1 DKK = 0.1408 BSD
05 Dec 2024	1 BSD = 7.0744 DKK	1 DKK = 0.1414 BSD
06 Dec 2024	1 BSD = 7.0441 DKK	1 DKK = 0.142 BSD
07 Dec 2024	1 BSD = 7.0509 DKK	1 DKK = 0.1418 BSD
08 Dec 2024	1 BSD = 7.0509 DKK	1 DKK = 0.1418 BSD
09 Dec 2024	1 BSD = 7.0533 DKK	1 DKK = 0.1418 BSD
10 Dec 2024	1 BSD = 7.0783 DKK	1 DKK = 0.1413 BSD
11 Dec 2024	1 BSD = 7.1085 DKK	1 DKK = 0.1407 BSD
12 Dec 2024	1 BSD = 7.0991 DKK	1 DKK = 0.1409 BSD
13 Dec 2024	1 BSD = 7.1059 DKK	1 DKK = 0.1407 BSD
14 Dec 2024	1 BSD = 7.1131 DKK	1 DKK = 0.1406 BSD
15 Dec 2024	1 BSD = 7.1124 DKK	1 DKK = 0.1406 BSD
16 Dec 2024	1 BSD = 7.1132 DKK	1 DKK = 0.1406 BSD
17 Dec 2024	1 BSD = 7.1061 DKK	1 DKK = 0.1407 BSD
18 Dec 2024	1 BSD = 7.107 DKK	1 DKK = 0.1407 BSD
19 Dec 2024	1 BSD = 7.1716 DKK	1 DKK = 0.1394 BSD
20 Dec 2024	1 BSD = 7.1798 DKK	1 DKK = 0.1393 BSD
21 Dec 2024	1 BSD = 7.1802 DKK	1 DKK = 0.1393 BSD
22 Dec 2024	1 BSD = 7.1802 DKK	1 DKK = 0.1393 BSD

BSD-DKK and DKK-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News