> BSD-DJF and DJF-BSD exchange rates - 2024

BSD-DJF and DJF-BSD exchange rates - 2024

BSD-DJF and DJF-BSD exchange rates

Check below the exchange rates for BSD-DJF and DJF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BSD = 178.055 DJF

1 DJF = 0.0056 BSD

1Y 2Y 3Y

BSD to DJFDJF to BSD

Jan 2024

Date	BSD-DJF	DJF-BSD
01 Jan 2024	1 BSD = 178.0446 DJF	1 DJF = 0.0056 BSD
02 Jan 2024	1 BSD = 178.0563 DJF	1 DJF = 0.0056 BSD
03 Jan 2024	1 BSD = 178.0647 DJF	1 DJF = 0.0056 BSD
04 Jan 2024	1 BSD = 178.05 DJF	1 DJF = 0.0056 BSD
05 Jan 2024	1 BSD = 178.0558 DJF	1 DJF = 0.0056 BSD
06 Jan 2024	1 BSD = 178.0558 DJF	1 DJF = 0.0056 BSD
07 Jan 2024	1 BSD = 178.0558 DJF	1 DJF = 0.0056 BSD
08 Jan 2024	1 BSD = 178.049 DJF	1 DJF = 0.0056 BSD
09 Jan 2024	1 BSD = 178.0477 DJF	1 DJF = 0.0056 BSD
10 Jan 2024	1 BSD = 178.0477 DJF	1 DJF = 0.0056 BSD
11 Jan 2024	1 BSD = 178.0585 DJF	1 DJF = 0.0056 BSD
12 Jan 2024	1 BSD = 178.0548 DJF	1 DJF = 0.0056 BSD
13 Jan 2024	1 BSD = 178.0548 DJF	1 DJF = 0.0056 BSD
14 Jan 2024	1 BSD = 178.0548 DJF	1 DJF = 0.0056 BSD
15 Jan 2024	1 BSD = 178.0376 DJF	1 DJF = 0.0056 BSD
16 Jan 2024	1 BSD = 178.0426 DJF	1 DJF = 0.0056 BSD
17 Jan 2024	1 BSD = 178.0495 DJF	1 DJF = 0.0056 BSD
18 Jan 2024	1 BSD = 178.0578 DJF	1 DJF = 0.0056 BSD
19 Jan 2024	1 BSD = 178.0375 DJF	1 DJF = 0.0056 BSD
20 Jan 2024	1 BSD = 178.0401 DJF	1 DJF = 0.0056 BSD
21 Jan 2024	1 BSD = 178.0401 DJF	1 DJF = 0.0056 BSD
22 Jan 2024	1 BSD = 178.0533 DJF	1 DJF = 0.0056 BSD
23 Jan 2024	1 BSD = 178.0507 DJF	1 DJF = 0.0056 BSD
24 Jan 2024	1 BSD = 178.0572 DJF	1 DJF = 0.0056 BSD
25 Jan 2024	1 BSD = 178.0542 DJF	1 DJF = 0.0056 BSD
26 Jan 2024	1 BSD = 178.0364 DJF	1 DJF = 0.0056 BSD
27 Jan 2024	1 BSD = 178.0414 DJF	1 DJF = 0.0056 BSD
28 Jan 2024	1 BSD = 178.0414 DJF	1 DJF = 0.0056 BSD
29 Jan 2024	1 BSD = 178.0485 DJF	1 DJF = 0.0056 BSD
30 Jan 2024	1 BSD = 178.045 DJF	1 DJF = 0.0056 BSD
31 Jan 2024	1 BSD = 178.0514 DJF	1 DJF = 0.0056 BSD

Feb 2024

Date	BSD-DJF	DJF-BSD
01 Feb 2024	1 BSD = 178.0626 DJF	1 DJF = 0.0056 BSD
02 Feb 2024	1 BSD = 178.0504 DJF	1 DJF = 0.0056 BSD
03 Feb 2024	1 BSD = 177.6779 DJF	1 DJF = 0.0056 BSD
04 Feb 2024	1 BSD = 177.6779 DJF	1 DJF = 0.0056 BSD
05 Feb 2024	1 BSD = 178.049 DJF	1 DJF = 0.0056 BSD
06 Feb 2024	1 BSD = 178.0501 DJF	1 DJF = 0.0056 BSD
07 Feb 2024	1 BSD = 178.0547 DJF	1 DJF = 0.0056 BSD
08 Feb 2024	1 BSD = 178.0595 DJF	1 DJF = 0.0056 BSD
09 Feb 2024	1 BSD = 178.0615 DJF	1 DJF = 0.0056 BSD
10 Feb 2024	1 BSD = 178.0615 DJF	1 DJF = 0.0056 BSD
11 Feb 2024	1 BSD = 178.0615 DJF	1 DJF = 0.0056 BSD
12 Feb 2024	1 BSD = 178.0574 DJF	1 DJF = 0.0056 BSD
13 Feb 2024	1 BSD = 178.0479 DJF	1 DJF = 0.0056 BSD
14 Feb 2024	1 BSD = 178.0486 DJF	1 DJF = 0.0056 BSD
15 Feb 2024	1 BSD = 178.0458 DJF	1 DJF = 0.0056 BSD
16 Feb 2024	1 BSD = 178.0563 DJF	1 DJF = 0.0056 BSD
17 Feb 2024	1 BSD = 177.6635 DJF	1 DJF = 0.0056 BSD
18 Feb 2024	1 BSD = 178.0571 DJF	1 DJF = 0.0056 BSD
19 Feb 2024	1 BSD = 178.0518 DJF	1 DJF = 0.0056 BSD
20 Feb 2024	1 BSD = 178.0443 DJF	1 DJF = 0.0056 BSD
21 Feb 2024	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
22 Feb 2024	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
23 Feb 2024	1 BSD = 178.0676 DJF	1 DJF = 0.0056 BSD
24 Feb 2024	1 BSD = 178.0733 DJF	1 DJF = 0.0056 BSD
25 Feb 2024	1 BSD = 178.0733 DJF	1 DJF = 0.0056 BSD
26 Feb 2024	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
27 Feb 2024	1 BSD = 178.0805 DJF	1 DJF = 0.0056 BSD
28 Feb 2024	1 BSD = 178.0695 DJF	1 DJF = 0.0056 BSD
29 Feb 2024	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD

Mar 2024

Date	BSD-DJF	DJF-BSD
01 Mar 2024	1 BSD = 178.0664 DJF	1 DJF = 0.0056 BSD
02 Mar 2024	1 BSD = 178.0663 DJF	1 DJF = 0.0056 BSD
03 Mar 2024	1 BSD = 178.0663 DJF	1 DJF = 0.0056 BSD
04 Mar 2024	1 BSD = 178.0767 DJF	1 DJF = 0.0056 BSD
05 Mar 2024	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
06 Mar 2024	1 BSD = 178.0726 DJF	1 DJF = 0.0056 BSD
07 Mar 2024	1 BSD = 178.0713 DJF	1 DJF = 0.0056 BSD
08 Mar 2024	1 BSD = 178.0703 DJF	1 DJF = 0.0056 BSD
09 Mar 2024	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
10 Mar 2024	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
11 Mar 2024	1 BSD = 178.0772 DJF	1 DJF = 0.0056 BSD
12 Mar 2024	1 BSD = 178.0668 DJF	1 DJF = 0.0056 BSD
13 Mar 2024	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
14 Mar 2024	1 BSD = 178.0661 DJF	1 DJF = 0.0056 BSD
15 Mar 2024	1 BSD = 178.0689 DJF	1 DJF = 0.0056 BSD
16 Mar 2024	1 BSD = 178.0704 DJF	1 DJF = 0.0056 BSD
17 Mar 2024	1 BSD = 178.0704 DJF	1 DJF = 0.0056 BSD
18 Mar 2024	1 BSD = 178.0865 DJF	1 DJF = 0.0056 BSD
19 Mar 2024	1 BSD = 178.0838 DJF	1 DJF = 0.0056 BSD
20 Mar 2024	1 BSD = 178.0687 DJF	1 DJF = 0.0056 BSD
21 Mar 2024	1 BSD = 178.044 DJF	1 DJF = 0.0056 BSD
22 Mar 2024	1 BSD = 178.0762 DJF	1 DJF = 0.0056 BSD
23 Mar 2024	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
24 Mar 2024	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
25 Mar 2024	1 BSD = 178.083 DJF	1 DJF = 0.0056 BSD
26 Mar 2024	1 BSD = 178.0711 DJF	1 DJF = 0.0056 BSD
27 Mar 2024	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
28 Mar 2024	1 BSD = 178.082 DJF	1 DJF = 0.0056 BSD
29 Mar 2024	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
30 Mar 2024	1 BSD = 178.0754 DJF	1 DJF = 0.0056 BSD
31 Mar 2024	1 BSD = 178.0754 DJF	1 DJF = 0.0056 BSD

Apr 2024

Date	BSD-DJF	DJF-BSD
01 Apr 2024	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
02 Apr 2024	1 BSD = 178.0829 DJF	1 DJF = 0.0056 BSD
03 Apr 2024	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
04 Apr 2024	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
05 Apr 2024	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
06 Apr 2024	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
07 Apr 2024	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
08 Apr 2024	1 BSD = 178.0835 DJF	1 DJF = 0.0056 BSD
09 Apr 2024	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
10 Apr 2024	1 BSD = 178.0752 DJF	1 DJF = 0.0056 BSD
11 Apr 2024	1 BSD = 178.0708 DJF	1 DJF = 0.0056 BSD
12 Apr 2024	1 BSD = 178.069 DJF	1 DJF = 0.0056 BSD
13 Apr 2024	1 BSD = 177.8055 DJF	1 DJF = 0.0056 BSD
14 Apr 2024	1 BSD = 178.0689 DJF	1 DJF = 0.0056 BSD
15 Apr 2024	1 BSD = 178.0727 DJF	1 DJF = 0.0056 BSD
16 Apr 2024	1 BSD = 178.082 DJF	1 DJF = 0.0056 BSD
17 Apr 2024	1 BSD = 178.0806 DJF	1 DJF = 0.0056 BSD
18 Apr 2024	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
19 Apr 2024	1 BSD = 178.0784 DJF	1 DJF = 0.0056 BSD
20 Apr 2024	1 BSD = 178.0783 DJF	1 DJF = 0.0056 BSD
21 Apr 2024	1 BSD = 178.0783 DJF	1 DJF = 0.0056 BSD
22 Apr 2024	1 BSD = 178.0678 DJF	1 DJF = 0.0056 BSD
23 Apr 2024	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
24 Apr 2024	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
25 Apr 2024	1 BSD = 178.0699 DJF	1 DJF = 0.0056 BSD
26 Apr 2024	1 BSD = 178.0743 DJF	1 DJF = 0.0056 BSD
27 Apr 2024	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD
28 Apr 2024	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD
29 Apr 2024	1 BSD = 178.0816 DJF	1 DJF = 0.0056 BSD
30 Apr 2024	1 BSD = 178.0794 DJF	1 DJF = 0.0056 BSD

May 2024

Date	BSD-DJF	DJF-BSD
01 May 2024	1 BSD = 178.0734 DJF	1 DJF = 0.0056 BSD
02 May 2024	1 BSD = 178.0711 DJF	1 DJF = 0.0056 BSD
03 May 2024	1 BSD = 178.0854 DJF	1 DJF = 0.0056 BSD
04 May 2024	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
05 May 2024	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
06 May 2024	1 BSD = 178.0727 DJF	1 DJF = 0.0056 BSD
07 May 2024	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
08 May 2024	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
09 May 2024	1 BSD = 178.065 DJF	1 DJF = 0.0056 BSD
10 May 2024	1 BSD = 178.0685 DJF	1 DJF = 0.0056 BSD
11 May 2024	1 BSD = 177.7237 DJF	1 DJF = 0.0056 BSD
12 May 2024	1 BSD = 178.0685 DJF	1 DJF = 0.0056 BSD
13 May 2024	1 BSD = 178.0653 DJF	1 DJF = 0.0056 BSD
14 May 2024	1 BSD = 178.0752 DJF	1 DJF = 0.0056 BSD
15 May 2024	1 BSD = 178.0684 DJF	1 DJF = 0.0056 BSD
16 May 2024	1 BSD = 178.0625 DJF	1 DJF = 0.0056 BSD
17 May 2024	1 BSD = 178.0607 DJF	1 DJF = 0.0056 BSD
18 May 2024	1 BSD = 178.0607 DJF	1 DJF = 0.0056 BSD
19 May 2024	1 BSD = 178.0607 DJF	1 DJF = 0.0056 BSD
20 May 2024	1 BSD = 178.0425 DJF	1 DJF = 0.0056 BSD
21 May 2024	1 BSD = 178.0354 DJF	1 DJF = 0.0056 BSD
22 May 2024	1 BSD = 178.0403 DJF	1 DJF = 0.0056 BSD
23 May 2024	1 BSD = 178.0544 DJF	1 DJF = 0.0056 BSD
24 May 2024	1 BSD = 178.048 DJF	1 DJF = 0.0056 BSD
25 May 2024	1 BSD = 178.0463 DJF	1 DJF = 0.0056 BSD
26 May 2024	1 BSD = 178.0463 DJF	1 DJF = 0.0056 BSD
27 May 2024	1 BSD = 178.0397 DJF	1 DJF = 0.0056 BSD
28 May 2024	1 BSD = 178.0559 DJF	1 DJF = 0.0056 BSD
29 May 2024	1 BSD = 178.0508 DJF	1 DJF = 0.0056 BSD
30 May 2024	1 BSD = 178.0623 DJF	1 DJF = 0.0056 BSD
31 May 2024	1 BSD = 178.0461 DJF	1 DJF = 0.0056 BSD

Jun 2024

Date	BSD-DJF	DJF-BSD
01 Jun 2024	1 BSD = 178.046 DJF	1 DJF = 0.0056 BSD
02 Jun 2024	1 BSD = 178.046 DJF	1 DJF = 0.0056 BSD
03 Jun 2024	1 BSD = 178.0491 DJF	1 DJF = 0.0056 BSD
04 Jun 2024	1 BSD = 178.042 DJF	1 DJF = 0.0056 BSD
05 Jun 2024	1 BSD = 178.0279 DJF	1 DJF = 0.0056 BSD
06 Jun 2024	1 BSD = 178.0362 DJF	1 DJF = 0.0056 BSD
07 Jun 2024	1 BSD = 178.0281 DJF	1 DJF = 0.0056 BSD
08 Jun 2024	1 BSD = 178.042 DJF	1 DJF = 0.0056 BSD
09 Jun 2024	1 BSD = 178.042 DJF	1 DJF = 0.0056 BSD
10 Jun 2024	1 BSD = 178.0495 DJF	1 DJF = 0.0056 BSD
11 Jun 2024	1 BSD = 178.0367 DJF	1 DJF = 0.0056 BSD
12 Jun 2024	1 BSD = 178.048 DJF	1 DJF = 0.0056 BSD
13 Jun 2024	1 BSD = 178.0526 DJF	1 DJF = 0.0056 BSD
14 Jun 2024	1 BSD = 178.0461 DJF	1 DJF = 0.0056 BSD
15 Jun 2024	1 BSD = 178.052 DJF	1 DJF = 0.0056 BSD
16 Jun 2024	1 BSD = 178.052 DJF	1 DJF = 0.0056 BSD
17 Jun 2024	1 BSD = 178.0486 DJF	1 DJF = 0.0056 BSD
18 Jun 2024	1 BSD = 178.0572 DJF	1 DJF = 0.0056 BSD
19 Jun 2024	1 BSD = 178.0534 DJF	1 DJF = 0.0056 BSD
20 Jun 2024	1 BSD = 178.0518 DJF	1 DJF = 0.0056 BSD
21 Jun 2024	1 BSD = 178.0451 DJF	1 DJF = 0.0056 BSD
22 Jun 2024	1 BSD = 178.0451 DJF	1 DJF = 0.0056 BSD
23 Jun 2024	1 BSD = 178.0451 DJF	1 DJF = 0.0056 BSD
24 Jun 2024	1 BSD = 178.0456 DJF	1 DJF = 0.0056 BSD
25 Jun 2024	1 BSD = 178.0814 DJF	1 DJF = 0.0056 BSD
26 Jun 2024	1 BSD = 178.044 DJF	1 DJF = 0.0056 BSD
27 Jun 2024	1 BSD = 178.0472 DJF	1 DJF = 0.0056 BSD
28 Jun 2024	1 BSD = 178.0534 DJF	1 DJF = 0.0056 BSD
29 Jun 2024	1 BSD = 177.7155 DJF	1 DJF = 0.0056 BSD
30 Jun 2024	1 BSD = 178.0559 DJF	1 DJF = 0.0056 BSD

Jul 2024

Date	BSD-DJF	DJF-BSD
01 Jul 2024	1 BSD = 178.0445 DJF	1 DJF = 0.0056 BSD
02 Jul 2024	1 BSD = 178.0553 DJF	1 DJF = 0.0056 BSD
03 Jul 2024	1 BSD = 178.0484 DJF	1 DJF = 0.0056 BSD
04 Jul 2024	1 BSD = 178.0458 DJF	1 DJF = 0.0056 BSD
05 Jul 2024	1 BSD = 178.0415 DJF	1 DJF = 0.0056 BSD
06 Jul 2024	1 BSD = 178.0416 DJF	1 DJF = 0.0056 BSD
07 Jul 2024	1 BSD = 178.0416 DJF	1 DJF = 0.0056 BSD
08 Jul 2024	1 BSD = 178.0517 DJF	1 DJF = 0.0056 BSD
09 Jul 2024	1 BSD = 178.0375 DJF	1 DJF = 0.0056 BSD
10 Jul 2024	1 BSD = 178.0414 DJF	1 DJF = 0.0056 BSD
11 Jul 2024	1 BSD = 178.0799 DJF	1 DJF = 0.0056 BSD
12 Jul 2024	1 BSD = 178.0533 DJF	1 DJF = 0.0056 BSD
13 Jul 2024	1 BSD = 178.0532 DJF	1 DJF = 0.0056 BSD
14 Jul 2024	1 BSD = 178.0533 DJF	1 DJF = 0.0056 BSD
15 Jul 2024	1 BSD = 178.0476 DJF	1 DJF = 0.0056 BSD
16 Jul 2024	1 BSD = 178.0294 DJF	1 DJF = 0.0056 BSD
17 Jul 2024	1 BSD = 178.0376 DJF	1 DJF = 0.0056 BSD
18 Jul 2024	1 BSD = 178.0399 DJF	1 DJF = 0.0056 BSD
19 Jul 2024	1 BSD = 178.0503 DJF	1 DJF = 0.0056 BSD
20 Jul 2024	1 BSD = 178.0503 DJF	1 DJF = 0.0056 BSD
21 Jul 2024	1 BSD = 178.0503 DJF	1 DJF = 0.0056 BSD
22 Jul 2024	1 BSD = 178.053 DJF	1 DJF = 0.0056 BSD
23 Jul 2024	1 BSD = 178.0704 DJF	1 DJF = 0.0056 BSD
24 Jul 2024	1 BSD = 178.0688 DJF	1 DJF = 0.0056 BSD
25 Jul 2024	1 BSD = 178.0685 DJF	1 DJF = 0.0056 BSD
26 Jul 2024	1 BSD = 178.0824 DJF	1 DJF = 0.0056 BSD
27 Jul 2024	1 BSD = 178.0767 DJF	1 DJF = 0.0056 BSD
28 Jul 2024	1 BSD = 178.0767 DJF	1 DJF = 0.0056 BSD
29 Jul 2024	1 BSD = 178.073 DJF	1 DJF = 0.0056 BSD
30 Jul 2024	1 BSD = 178.0805 DJF	1 DJF = 0.0056 BSD
31 Jul 2024	1 BSD = 178.0762 DJF	1 DJF = 0.0056 BSD

Aug 2024

Date	BSD-DJF	DJF-BSD
01 Aug 2024	1 BSD = 178.0621 DJF	1 DJF = 0.0056 BSD
02 Aug 2024	1 BSD = 178.0581 DJF	1 DJF = 0.0056 BSD
03 Aug 2024	1 BSD = 178.058 DJF	1 DJF = 0.0056 BSD
04 Aug 2024	1 BSD = 178.058 DJF	1 DJF = 0.0056 BSD
05 Aug 2024	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
06 Aug 2024	1 BSD = 178.0819 DJF	1 DJF = 0.0056 BSD
07 Aug 2024	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
08 Aug 2024	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
09 Aug 2024	1 BSD = 178.1187 DJF	1 DJF = 0.0056 BSD
10 Aug 2024	1 BSD = 177.6716 DJF	1 DJF = 0.0056 BSD
11 Aug 2024	1 BSD = 178.1186 DJF	1 DJF = 0.0056 BSD
12 Aug 2024	1 BSD = 178.0602 DJF	1 DJF = 0.0056 BSD
13 Aug 2024	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
14 Aug 2024	1 BSD = 178.0776 DJF	1 DJF = 0.0056 BSD
15 Aug 2024	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
16 Aug 2024	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
17 Aug 2024	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
18 Aug 2024	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
19 Aug 2024	1 BSD = 178.081 DJF	1 DJF = 0.0056 BSD
20 Aug 2024	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
21 Aug 2024	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
22 Aug 2024	1 BSD = 178.0647 DJF	1 DJF = 0.0056 BSD
23 Aug 2024	1 BSD = 178.0402 DJF	1 DJF = 0.0056 BSD
24 Aug 2024	1 BSD = 178.0666 DJF	1 DJF = 0.0056 BSD
25 Aug 2024	1 BSD = 178.0666 DJF	1 DJF = 0.0056 BSD
26 Aug 2024	1 BSD = 178.0694 DJF	1 DJF = 0.0056 BSD
27 Aug 2024	1 BSD = 178.1026 DJF	1 DJF = 0.0056 BSD
28 Aug 2024	1 BSD = 178.0748 DJF	1 DJF = 0.0056 BSD
29 Aug 2024	1 BSD = 178.0841 DJF	1 DJF = 0.0056 BSD
30 Aug 2024	1 BSD = 178.0687 DJF	1 DJF = 0.0056 BSD
31 Aug 2024	1 BSD = 177.7156 DJF	1 DJF = 0.0056 BSD

Sep 2024

Date	BSD-DJF	DJF-BSD
01 Sep 2024	1 BSD = 178.0686 DJF	1 DJF = 0.0056 BSD
02 Sep 2024	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
03 Sep 2024	1 BSD = 178.0702 DJF	1 DJF = 0.0056 BSD
04 Sep 2024	1 BSD = 178.0783 DJF	1 DJF = 0.0056 BSD
05 Sep 2024	1 BSD = 178.0792 DJF	1 DJF = 0.0056 BSD
06 Sep 2024	1 BSD = 178.0859 DJF	1 DJF = 0.0056 BSD
07 Sep 2024	1 BSD = 178.0859 DJF	1 DJF = 0.0056 BSD
08 Sep 2024	1 BSD = 178.0859 DJF	1 DJF = 0.0056 BSD
09 Sep 2024	1 BSD = 178.0797 DJF	1 DJF = 0.0056 BSD
10 Sep 2024	1 BSD = 178.0797 DJF	1 DJF = 0.0056 BSD
11 Sep 2024	1 BSD = 178.064 DJF	1 DJF = 0.0056 BSD
12 Sep 2024	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
13 Sep 2024	1 BSD = 178.0817 DJF	1 DJF = 0.0056 BSD
14 Sep 2024	1 BSD = 178.0793 DJF	1 DJF = 0.0056 BSD
15 Sep 2024	1 BSD = 178.0793 DJF	1 DJF = 0.0056 BSD
16 Sep 2024	1 BSD = 178.0955 DJF	1 DJF = 0.0056 BSD
17 Sep 2024	1 BSD = 178.0812 DJF	1 DJF = 0.0056 BSD
18 Sep 2024	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
19 Sep 2024	1 BSD = 178.0466 DJF	1 DJF = 0.0056 BSD
20 Sep 2024	1 BSD = 178.0684 DJF	1 DJF = 0.0056 BSD
21 Sep 2024	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
22 Sep 2024	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
23 Sep 2024	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
24 Sep 2024	1 BSD = 178.0733 DJF	1 DJF = 0.0056 BSD
25 Sep 2024	1 BSD = 178.0833 DJF	1 DJF = 0.0056 BSD
26 Sep 2024	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
27 Sep 2024	1 BSD = 178.077 DJF	1 DJF = 0.0056 BSD
28 Sep 2024	1 BSD = 177.7467 DJF	1 DJF = 0.0056 BSD
29 Sep 2024	1 BSD = 177.7467 DJF	1 DJF = 0.0056 BSD
30 Sep 2024	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD

Oct 2024

Date	BSD-DJF	DJF-BSD
01 Oct 2024	1 BSD = 178.0606 DJF	1 DJF = 0.0056 BSD
02 Oct 2024	1 BSD = 178.07 DJF	1 DJF = 0.0056 BSD
03 Oct 2024	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
04 Oct 2024	1 BSD = 178.0649 DJF	1 DJF = 0.0056 BSD
05 Oct 2024	1 BSD = 178.0649 DJF	1 DJF = 0.0056 BSD
06 Oct 2024	1 BSD = 178.0649 DJF	1 DJF = 0.0056 BSD
07 Oct 2024	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
08 Oct 2024	1 BSD = 178.0743 DJF	1 DJF = 0.0056 BSD
09 Oct 2024	1 BSD = 178.0686 DJF	1 DJF = 0.0056 BSD
10 Oct 2024	1 BSD = 178.0751 DJF	1 DJF = 0.0056 BSD
11 Oct 2024	1 BSD = 178.0633 DJF	1 DJF = 0.0056 BSD
12 Oct 2024	1 BSD = 178.0633 DJF	1 DJF = 0.0056 BSD
13 Oct 2024	1 BSD = 178.0633 DJF	1 DJF = 0.0056 BSD
14 Oct 2024	1 BSD = 178.0738 DJF	1 DJF = 0.0056 BSD
15 Oct 2024	1 BSD = 178.085 DJF	1 DJF = 0.0056 BSD
16 Oct 2024	1 BSD = 178.0815 DJF	1 DJF = 0.0056 BSD
17 Oct 2024	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD
18 Oct 2024	1 BSD = 178.0711 DJF	1 DJF = 0.0056 BSD
19 Oct 2024	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
20 Oct 2024	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
21 Oct 2024	1 BSD = 178.0564 DJF	1 DJF = 0.0056 BSD
22 Oct 2024	1 BSD = 178.0689 DJF	1 DJF = 0.0056 BSD
23 Oct 2024	1 BSD = 178.0681 DJF	1 DJF = 0.0056 BSD
24 Oct 2024	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
25 Oct 2024	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
26 Oct 2024	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
27 Oct 2024	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
28 Oct 2024	1 BSD = 178.0848 DJF	1 DJF = 0.0056 BSD
29 Oct 2024	1 BSD = 178.0813 DJF	1 DJF = 0.0056 BSD
30 Oct 2024	1 BSD = 178.0798 DJF	1 DJF = 0.0056 BSD
31 Oct 2024	1 BSD = 178.0749 DJF	1 DJF = 0.0056 BSD

Nov 2024

Date	BSD-DJF	DJF-BSD
01 Nov 2024	1 BSD = 178.0733 DJF	1 DJF = 0.0056 BSD
02 Nov 2024	1 BSD = 177.6877 DJF	1 DJF = 0.0056 BSD
03 Nov 2024	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
04 Nov 2024	1 BSD = 178.0861 DJF	1 DJF = 0.0056 BSD
05 Nov 2024	1 BSD = 178.0642 DJF	1 DJF = 0.0056 BSD
06 Nov 2024	1 BSD = 178.0727 DJF	1 DJF = 0.0056 BSD
07 Nov 2024	1 BSD = 178.0676 DJF	1 DJF = 0.0056 BSD
08 Nov 2024	1 BSD = 178.0694 DJF	1 DJF = 0.0056 BSD
09 Nov 2024	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
10 Nov 2024	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
11 Nov 2024	1 BSD = 178.0527 DJF	1 DJF = 0.0056 BSD
12 Nov 2024	1 BSD = 178.0669 DJF	1 DJF = 0.0056 BSD
13 Nov 2024	1 BSD = 178.0709 DJF	1 DJF = 0.0056 BSD
14 Nov 2024	1 BSD = 178.0666 DJF	1 DJF = 0.0056 BSD
15 Nov 2024	1 BSD = 178.0768 DJF	1 DJF = 0.0056 BSD
16 Nov 2024	1 BSD = 178.0751 DJF	1 DJF = 0.0056 BSD
17 Nov 2024	1 BSD = 178.0751 DJF	1 DJF = 0.0056 BSD
18 Nov 2024	1 BSD = 178.0841 DJF	1 DJF = 0.0056 BSD
19 Nov 2024	1 BSD = 178.0673 DJF	1 DJF = 0.0056 BSD
20 Nov 2024	1 BSD = 178.069 DJF	1 DJF = 0.0056 BSD
21 Nov 2024	1 BSD = 178.0959 DJF	1 DJF = 0.0056 BSD
22 Nov 2024	1 BSD = 178.0768 DJF	1 DJF = 0.0056 BSD
23 Nov 2024	1 BSD = 178.0743 DJF	1 DJF = 0.0056 BSD
24 Nov 2024	1 BSD = 178.0743 DJF	1 DJF = 0.0056 BSD
25 Nov 2024	1 BSD = 178.0699 DJF	1 DJF = 0.0056 BSD
26 Nov 2024	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
27 Nov 2024	1 BSD = 178.0679 DJF	1 DJF = 0.0056 BSD
28 Nov 2024	1 BSD = 178.0776 DJF	1 DJF = 0.0056 BSD
29 Nov 2024	1 BSD = 178.0649 DJF	1 DJF = 0.0056 BSD
30 Nov 2024	1 BSD = 178.065 DJF	1 DJF = 0.0056 BSD

Dec 2024

Date	BSD-DJF	DJF-BSD
01 Dec 2024	1 BSD = 178.065 DJF	1 DJF = 0.0056 BSD
02 Dec 2024	1 BSD = 178.08 DJF	1 DJF = 0.0056 BSD
03 Dec 2024	1 BSD = 178.0689 DJF	1 DJF = 0.0056 BSD
04 Dec 2024	1 BSD = 178.0771 DJF	1 DJF = 0.0056 BSD
05 Dec 2024	1 BSD = 178.0863 DJF	1 DJF = 0.0056 BSD
06 Dec 2024	1 BSD = 178.077 DJF	1 DJF = 0.0056 BSD
07 Dec 2024	1 BSD = 178.0769 DJF	1 DJF = 0.0056 BSD
08 Dec 2024	1 BSD = 178.0769 DJF	1 DJF = 0.0056 BSD
09 Dec 2024	1 BSD = 178.0774 DJF	1 DJF = 0.0056 BSD
10 Dec 2024	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
11 Dec 2024	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
12 Dec 2024	1 BSD = 178.0837 DJF	1 DJF = 0.0056 BSD
13 Dec 2024	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
14 Dec 2024	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
15 Dec 2024	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
16 Dec 2024	1 BSD = 178.0584 DJF	1 DJF = 0.0056 BSD
17 Dec 2024	1 BSD = 178.0843 DJF	1 DJF = 0.0056 BSD
18 Dec 2024	1 BSD = 178.0699 DJF	1 DJF = 0.0056 BSD
19 Dec 2024	1 BSD = 178.0661 DJF	1 DJF = 0.0056 BSD
20 Dec 2024	1 BSD = 178.0697 DJF	1 DJF = 0.0056 BSD
21 Dec 2024	1 BSD = 178.0696 DJF	1 DJF = 0.0056 BSD
22 Dec 2024	1 BSD = 178.0696 DJF	1 DJF = 0.0056 BSD

BSD-DJF and DJF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News