currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CUP and CUP-BSD exchange rates - 2025

BSD-CUP and CUP-BSD exchange rates - 2025

BSD-CUP and CUP-BSD exchange rates

Check below the exchange rates for BSD-CUP and CUP-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 26.5034 CUP
1 CUP = 0.0377 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-CUPCUP-BSD
01 Jan 2025 1 BSD = 26.5171 CUP 1 CUP = 0.0377 BSD
02 Jan 2025 1 BSD = 26.4982 CUP 1 CUP = 0.0377 BSD
03 Jan 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
04 Jan 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
05 Jan 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
06 Jan 2025 1 BSD = 26.4748 CUP 1 CUP = 0.0378 BSD
07 Jan 2025 1 BSD = 26.4896 CUP 1 CUP = 0.0378 BSD
08 Jan 2025 1 BSD = 26.4673 CUP 1 CUP = 0.0378 BSD
09 Jan 2025 1 BSD = 26.5003 CUP 1 CUP = 0.0377 BSD
10 Jan 2025 1 BSD = 26.4997 CUP 1 CUP = 0.0377 BSD
11 Jan 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
12 Jan 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
13 Jan 2025 1 BSD = 26.4891 CUP 1 CUP = 0.0378 BSD
14 Jan 2025 1 BSD = 26.47 CUP 1 CUP = 0.0378 BSD
15 Jan 2025 1 BSD = 26.5041 CUP 1 CUP = 0.0377 BSD
16 Jan 2025 1 BSD = 26.4835 CUP 1 CUP = 0.0378 BSD
17 Jan 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
18 Jan 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
19 Jan 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
20 Jan 2025 1 BSD = 26.4643 CUP 1 CUP = 0.0378 BSD
21 Jan 2025 1 BSD = 26.5006 CUP 1 CUP = 0.0377 BSD
22 Jan 2025 1 BSD = 26.644 CUP 1 CUP = 0.0375 BSD
23 Jan 2025 1 BSD = 26.4857 CUP 1 CUP = 0.0378 BSD
24 Jan 2025 1 BSD = 26.4919 CUP 1 CUP = 0.0377 BSD
25 Jan 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
26 Jan 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
27 Jan 2025 1 BSD = 26.4991 CUP 1 CUP = 0.0377 BSD
28 Jan 2025 1 BSD = 26.4788 CUP 1 CUP = 0.0378 BSD
29 Jan 2025 1 BSD = 26.4817 CUP 1 CUP = 0.0378 BSD
30 Jan 2025 1 BSD = 26.5147 CUP 1 CUP = 0.0377 BSD
31 Jan 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD

Feb 2025

DateBSD-CUPCUP-BSD
01 Feb 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD
02 Feb 2025 1 BSD = 26.4655 CUP 1 CUP = 0.0378 BSD
03 Feb 2025 1 BSD = 26.5121 CUP 1 CUP = 0.0377 BSD
04 Feb 2025 1 BSD = 26.5032 CUP 1 CUP = 0.0377 BSD
05 Feb 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
06 Feb 2025 1 BSD = 26.4932 CUP 1 CUP = 0.0377 BSD
07 Feb 2025 1 BSD = 26.4828 CUP 1 CUP = 0.0378 BSD
08 Feb 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
09 Feb 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
10 Feb 2025 1 BSD = 26.4768 CUP 1 CUP = 0.0378 BSD
11 Feb 2025 1 BSD = 26.5065 CUP 1 CUP = 0.0377 BSD
12 Feb 2025 1 BSD = 26.4962 CUP 1 CUP = 0.0377 BSD
13 Feb 2025 1 BSD = 26.5645 CUP 1 CUP = 0.0376 BSD
14 Feb 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
15 Feb 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
16 Feb 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
17 Feb 2025 1 BSD = 26.4983 CUP 1 CUP = 0.0377 BSD
18 Feb 2025 1 BSD = 26.4791 CUP 1 CUP = 0.0378 BSD
19 Feb 2025 1 BSD = 26.511 CUP 1 CUP = 0.0377 BSD
20 Feb 2025 1 BSD = 26.5056 CUP 1 CUP = 0.0377 BSD
21 Feb 2025 1 BSD = 26.4877 CUP 1 CUP = 0.0378 BSD
22 Feb 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
23 Feb 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
24 Feb 2025 1 BSD = 26.5057 CUP 1 CUP = 0.0377 BSD
25 Feb 2025 1 BSD = 26.5213 CUP 1 CUP = 0.0377 BSD
26 Feb 2025 1 BSD = 26.4905 CUP 1 CUP = 0.0377 BSD
27 Feb 2025 1 BSD = 26.5086 CUP 1 CUP = 0.0377 BSD
28 Feb 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD

Mar 2025

DateBSD-CUPCUP-BSD
01 Mar 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD
02 Mar 2025 1 BSD = 26.4503 CUP 1 CUP = 0.0378 BSD
03 Mar 2025 1 BSD = 26.5349 CUP 1 CUP = 0.0377 BSD
04 Mar 2025 1 BSD = 26.5001 CUP 1 CUP = 0.0377 BSD
05 Mar 2025 1 BSD = 26.5391 CUP 1 CUP = 0.0377 BSD
06 Mar 2025 1 BSD = 26.4999 CUP 1 CUP = 0.0377 BSD
07 Mar 2025 1 BSD = 26.4879 CUP 1 CUP = 0.0378 BSD
08 Mar 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
09 Mar 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
10 Mar 2025 1 BSD = 26.4881 CUP 1 CUP = 0.0378 BSD
11 Mar 2025 1 BSD = 26.5018 CUP 1 CUP = 0.0377 BSD
12 Mar 2025 1 BSD = 26.4824 CUP 1 CUP = 0.0378 BSD
13 Mar 2025 1 BSD = 26.5017 CUP 1 CUP = 0.0377 BSD
14 Mar 2025 1 BSD = 26.5193 CUP 1 CUP = 0.0377 BSD
15 Mar 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
16 Mar 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
17 Mar 2025 1 BSD = 26.4916 CUP 1 CUP = 0.0377 BSD
18 Mar 2025 1 BSD = 26.5045 CUP 1 CUP = 0.0377 BSD
19 Mar 2025 1 BSD = 26.5098 CUP 1 CUP = 0.0377 BSD
20 Mar 2025 1 BSD = 26.5055 CUP 1 CUP = 0.0377 BSD
21 Mar 2025 1 BSD = 26.5026 CUP 1 CUP = 0.0377 BSD
22 Mar 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
23 Mar 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
24 Mar 2025 1 BSD = 26.4793 CUP 1 CUP = 0.0378 BSD
25 Mar 2025 1 BSD = 26.5114 CUP 1 CUP = 0.0377 BSD
26 Mar 2025 1 BSD = 26.4856 CUP 1 CUP = 0.0378 BSD
27 Mar 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
28 Mar 2025 1 BSD = 26.5011 CUP 1 CUP = 0.0377 BSD
29 Mar 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
30 Mar 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
31 Mar 2025 1 BSD = 26.5023 CUP 1 CUP = 0.0377 BSD

Apr 2025

DateBSD-CUPCUP-BSD
01 Apr 2025 1 BSD = 26.4876 CUP 1 CUP = 0.0378 BSD
02 Apr 2025 1 BSD = 26.508 CUP 1 CUP = 0.0377 BSD
03 Apr 2025 1 BSD = 26.5031 CUP 1 CUP = 0.0377 BSD
04 Apr 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
05 Apr 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
06 Apr 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
07 Apr 2025 1 BSD = 26.4884 CUP 1 CUP = 0.0378 BSD
08 Apr 2025 1 BSD = 26.5302 CUP 1 CUP = 0.0377 BSD
09 Apr 2025 1 BSD = 26.5207 CUP 1 CUP = 0.0377 BSD
10 Apr 2025 1 BSD = 26.4876 CUP 1 CUP = 0.0378 BSD
11 Apr 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
12 Apr 2025 1 BSD = 26.5549 CUP 1 CUP = 0.0377 BSD
13 Apr 2025 1 BSD = 26.5549 CUP 1 CUP = 0.0377 BSD
14 Apr 2025 1 BSD = 26.5022 CUP 1 CUP = 0.0377 BSD
15 Apr 2025 1 BSD = 26.4751 CUP 1 CUP = 0.0378 BSD
16 Apr 2025 1 BSD = 26.5176 CUP 1 CUP = 0.0377 BSD
17 Apr 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
18 Apr 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
19 Apr 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
20 Apr 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
21 Apr 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
22 Apr 2025 1 BSD = 26.5004 CUP 1 CUP = 0.0377 BSD
23 Apr 2025 1 BSD = 26.5036 CUP 1 CUP = 0.0377 BSD
24 Apr 2025 1 BSD = 26.3638 CUP 1 CUP = 0.0379 BSD

BSD-CUP and CUP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats