currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CNY and CNY-BSD exchange rates - 2025

BSD-CNY and CNY-BSD exchange rates - 2025

BSD-CNY and CNY-BSD exchange rates

Check below the exchange rates for BSD-CNY and CNY-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 7.2728 CNY
1 CNY = 0.1375 BSD
1Y 2Y 3Y
BSD to CNYCNY to BSD
7.2986 Date: 4/4 7.2690 Date: 4/3 7.2724 Date: 4/2 7.2543 Date: 4/1 7.2639 Date: 3/31 7.3412 Date: 3/30 7.3412 Date: 3/29 7.2635 Date: 3/28 7.2615 Date: 3/27 7.2535 Date: 3/26 7.2566 Date: 3/25 7.2436 Date: 3/24 7.2670 Date: 3/23 7.2670 Date: 3/22 7.2489 Date: 3/21 7.2322 Date: 3/20 7.2305 Date: 3/19 7.2344 Date: 3/18 7.2356 Date: 3/17 7.2548 Date: 3/16 7.2548 Date: 3/15 7.2431 Date: 3/14 7.2383 Date: 3/13 7.2557 Date: 3/12 7.2610 Date: 3/11 7.2310 Date: 3/10 7.2259 Date: 3/9 7.2259 Date: 3/8 7.2478 Date: 3/7 7.2511 Date: 3/6 7.2763 Date: 3/5 7.2851 Date: 3/4 7.2934 Date: 3/3 7.2701 Date: 3/2 7.2877 Date: 3/1 7.2900 Date: 2/28 7.2785 Date: 2/27 7.2455 Date: 2/26 7.2539 Date: 2/25 7.2526 Date: 2/24 7.2486 Date: 2/23 7.2486 Date: 2/22 7.2526 Date: 2/21 7.2853 Date: 2/20 7.2826 Date: 2/19 7.2483 Date: 2/18 7.2535 Date: 2/17 7.2752 Date: 2/16 7.2752 Date: 2/15 7.2870 Date: 2/14 7.3268 Date: 2/13 7.3089 Date: 2/12 7.3071 Date: 2/11 7.2993 Date: 2/10 7.2552 Date: 2/9 7.2552 Date: 2/8 7.2842 Date: 2/7 7.2884 Date: 2/6 7.2700 Date: 2/5 7.1894 Date: 2/4 7.2027 Date: 2/3 7.1775 Date: 2/2 7.1894 Date: 2/1 7.1902 Date: 1/31 7.1739 Date: 1/30 7.2462 Date: 1/29 7.2451 Date: 1/28 7.2512 Date: 1/27 7.2576 Date: 1/26 7.2576 Date: 1/25 7.2445 Date: 1/24 7.2846 Date: 1/23 7.3110 Date: 1/22 7.3145 Date: 1/21 7.3044 Date: 1/20 7.3254 Date: 1/19 7.3254 Date: 1/18 7.3269 Date: 1/17 7.3272 Date: 1/16 7.3327 Date: 1/15 7.3229 Date: 1/14 7.3290 Date: 1/13 7.3003 Date: 1/12 7.3003 Date: 1/11 7.3317 Date: 1/10 7.3323 Date: 1/9 7.3227 Date: 1/8 7.3234 Date: 1/7 7.3099 Date: 1/6 7.3323 Date: 1/5 7.3323 Date: 1/4 7.3163 Date: 1/3 7.2990 Date: 1/2 7.3038 Date: 1/1 7.2986 Date: 4/4 7.2690 Date: 4/3 7.2724 Date: 4/2 7.2543 Date: 4/1 7.2639 Date: 3/31 7.3412 Date: 3/30 7.3412 Date: 3/29 7.2635 Date: 3/28 7.2615 Date: 3/27 7.2535 Date: 3/26 7.2566 Date: 3/25 7.2436 Date: 3/24 7.2670 Date: 3/23 7.2670 Date: 3/22 7.2489 Date: 3/21 7.2322 Date: 3/20 7.2305 Date: 3/19 7.2344 Date: 3/18 7.2356 Date: 3/17 7.2548 Date: 3/16 7.2548 Date: 3/15 7.2431 Date: 3/14 7.2383 Date: 3/13 7.2557 Date: 3/12 7.2610 Date: 3/11 7.2310 Date: 3/10 7.2259 Date: 3/9 7.2259 Date: 3/8 7.2478 Date: 3/7 7.2511 Date: 3/6 7.2763 Date: 3/5 7.2851 Date: 3/4 7.2934 Date: 3/3 7.2701 Date: 3/2 7.2877 Date: 3/1 7.2900 Date: 2/28 7.2785 Date: 2/27 7.2455 Date: 2/26 7.2539 Date: 2/25 7.2526 Date: 2/24 7.2486 Date: 2/23 7.2486 Date: 2/22 7.2526 Date: 2/21 7.2853 Date: 2/20 7.2826 Date: 2/19 7.2483 Date: 2/18 7.2535 Date: 2/17 7.2752 Date: 2/16 7.2752 Date: 2/15 7.2870 Date: 2/14 7.3268 Date: 2/13 7.3089 Date: 2/12 7.3071 Date: 2/11 7.2993 Date: 2/10 7.2552 Date: 2/9 7.2552 Date: 2/8 7.2842 Date: 2/7 7.2884 Date: 2/6 7.2700 Date: 2/5 7.1894 Date: 2/4 7.2027 Date: 2/3 7.1775 Date: 2/2 7.1894 Date: 2/1 7.1902 Date: 1/31 7.1739 Date: 1/30 7.2462 Date: 1/29 7.2451 Date: 1/28 7.2512 Date: 1/27 7.2576 Date: 1/26 7.2576 Date: 1/25 7.2445 Date: 1/24 7.2846 Date: 1/23 7.3110 Date: 1/22 7.3145 Date: 1/21 7.3044 Date: 1/20 7.3254 Date: 1/19 7.3254 Date: 1/18 7.3269 Date: 1/17 7.3272 Date: 1/16 7.3327 Date: 1/15 7.3229 Date: 1/14 7.3290 Date: 1/13 7.3003 Date: 1/12 7.3003 Date: 1/11 7.3317 Date: 1/10 7.3323 Date: 1/9 7.3227 Date: 1/8 7.3234 Date: 1/7 7.3099 Date: 1/6 7.3323 Date: 1/5 7.3323 Date: 1/4 7.3163 Date: 1/3 7.2990 Date: 1/2 7.3038 Date: 1/1

Jan 2025

DateBSD-CNYCNY-BSD
01 Jan 2025 1 BSD = 7.3038 CNY 1 CNY = 0.1369 BSD
02 Jan 2025 1 BSD = 7.299 CNY 1 CNY = 0.137 BSD
03 Jan 2025 1 BSD = 7.3163 CNY 1 CNY = 0.1367 BSD
04 Jan 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
05 Jan 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
06 Jan 2025 1 BSD = 7.3099 CNY 1 CNY = 0.1368 BSD
07 Jan 2025 1 BSD = 7.3234 CNY 1 CNY = 0.1365 BSD
08 Jan 2025 1 BSD = 7.3227 CNY 1 CNY = 0.1366 BSD
09 Jan 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
10 Jan 2025 1 BSD = 7.3317 CNY 1 CNY = 0.1364 BSD
11 Jan 2025 1 BSD = 7.3003 CNY 1 CNY = 0.137 BSD
12 Jan 2025 1 BSD = 7.3003 CNY 1 CNY = 0.137 BSD
13 Jan 2025 1 BSD = 7.329 CNY 1 CNY = 0.1364 BSD
14 Jan 2025 1 BSD = 7.3229 CNY 1 CNY = 0.1366 BSD
15 Jan 2025 1 BSD = 7.3327 CNY 1 CNY = 0.1364 BSD
16 Jan 2025 1 BSD = 7.3272 CNY 1 CNY = 0.1365 BSD
17 Jan 2025 1 BSD = 7.3269 CNY 1 CNY = 0.1365 BSD
18 Jan 2025 1 BSD = 7.3254 CNY 1 CNY = 0.1365 BSD
19 Jan 2025 1 BSD = 7.3254 CNY 1 CNY = 0.1365 BSD
20 Jan 2025 1 BSD = 7.3044 CNY 1 CNY = 0.1369 BSD
21 Jan 2025 1 BSD = 7.3145 CNY 1 CNY = 0.1367 BSD
22 Jan 2025 1 BSD = 7.311 CNY 1 CNY = 0.1368 BSD
23 Jan 2025 1 BSD = 7.2846 CNY 1 CNY = 0.1373 BSD
24 Jan 2025 1 BSD = 7.2445 CNY 1 CNY = 0.138 BSD
25 Jan 2025 1 BSD = 7.2576 CNY 1 CNY = 0.1378 BSD
26 Jan 2025 1 BSD = 7.2576 CNY 1 CNY = 0.1378 BSD
27 Jan 2025 1 BSD = 7.2512 CNY 1 CNY = 0.1379 BSD
28 Jan 2025 1 BSD = 7.2451 CNY 1 CNY = 0.138 BSD
29 Jan 2025 1 BSD = 7.2462 CNY 1 CNY = 0.138 BSD
30 Jan 2025 1 BSD = 7.1739 CNY 1 CNY = 0.1394 BSD
31 Jan 2025 1 BSD = 7.1902 CNY 1 CNY = 0.1391 BSD

Feb 2025

DateBSD-CNYCNY-BSD
01 Feb 2025 1 BSD = 7.1894 CNY 1 CNY = 0.1391 BSD
02 Feb 2025 1 BSD = 7.1775 CNY 1 CNY = 0.1393 BSD
03 Feb 2025 1 BSD = 7.2027 CNY 1 CNY = 0.1388 BSD
04 Feb 2025 1 BSD = 7.1894 CNY 1 CNY = 0.1391 BSD
05 Feb 2025 1 BSD = 7.27 CNY 1 CNY = 0.1376 BSD
06 Feb 2025 1 BSD = 7.2884 CNY 1 CNY = 0.1372 BSD
07 Feb 2025 1 BSD = 7.2842 CNY 1 CNY = 0.1373 BSD
08 Feb 2025 1 BSD = 7.2552 CNY 1 CNY = 0.1378 BSD
09 Feb 2025 1 BSD = 7.2552 CNY 1 CNY = 0.1378 BSD
10 Feb 2025 1 BSD = 7.2993 CNY 1 CNY = 0.137 BSD
11 Feb 2025 1 BSD = 7.3071 CNY 1 CNY = 0.1369 BSD
12 Feb 2025 1 BSD = 7.3089 CNY 1 CNY = 0.1368 BSD
13 Feb 2025 1 BSD = 7.3268 CNY 1 CNY = 0.1365 BSD
14 Feb 2025 1 BSD = 7.287 CNY 1 CNY = 0.1372 BSD
15 Feb 2025 1 BSD = 7.2752 CNY 1 CNY = 0.1375 BSD
16 Feb 2025 1 BSD = 7.2752 CNY 1 CNY = 0.1375 BSD
17 Feb 2025 1 BSD = 7.2535 CNY 1 CNY = 0.1379 BSD
18 Feb 2025 1 BSD = 7.2483 CNY 1 CNY = 0.138 BSD
19 Feb 2025 1 BSD = 7.2826 CNY 1 CNY = 0.1373 BSD
20 Feb 2025 1 BSD = 7.2853 CNY 1 CNY = 0.1373 BSD
21 Feb 2025 1 BSD = 7.2526 CNY 1 CNY = 0.1379 BSD
22 Feb 2025 1 BSD = 7.2486 CNY 1 CNY = 0.138 BSD
23 Feb 2025 1 BSD = 7.2486 CNY 1 CNY = 0.138 BSD
24 Feb 2025 1 BSD = 7.2526 CNY 1 CNY = 0.1379 BSD
25 Feb 2025 1 BSD = 7.2539 CNY 1 CNY = 0.1379 BSD
26 Feb 2025 1 BSD = 7.2455 CNY 1 CNY = 0.138 BSD
27 Feb 2025 1 BSD = 7.2785 CNY 1 CNY = 0.1374 BSD
28 Feb 2025 1 BSD = 7.29 CNY 1 CNY = 0.1372 BSD

Mar 2025

DateBSD-CNYCNY-BSD
01 Mar 2025 1 BSD = 7.2877 CNY 1 CNY = 0.1372 BSD
02 Mar 2025 1 BSD = 7.2701 CNY 1 CNY = 0.1375 BSD
03 Mar 2025 1 BSD = 7.2934 CNY 1 CNY = 0.1371 BSD
04 Mar 2025 1 BSD = 7.2851 CNY 1 CNY = 0.1373 BSD
05 Mar 2025 1 BSD = 7.2763 CNY 1 CNY = 0.1374 BSD
06 Mar 2025 1 BSD = 7.2511 CNY 1 CNY = 0.1379 BSD
07 Mar 2025 1 BSD = 7.2478 CNY 1 CNY = 0.138 BSD
08 Mar 2025 1 BSD = 7.2259 CNY 1 CNY = 0.1384 BSD
09 Mar 2025 1 BSD = 7.2259 CNY 1 CNY = 0.1384 BSD
10 Mar 2025 1 BSD = 7.231 CNY 1 CNY = 0.1383 BSD
11 Mar 2025 1 BSD = 7.261 CNY 1 CNY = 0.1377 BSD
12 Mar 2025 1 BSD = 7.2557 CNY 1 CNY = 0.1378 BSD
13 Mar 2025 1 BSD = 7.2383 CNY 1 CNY = 0.1382 BSD
14 Mar 2025 1 BSD = 7.2431 CNY 1 CNY = 0.1381 BSD
15 Mar 2025 1 BSD = 7.2548 CNY 1 CNY = 0.1378 BSD
16 Mar 2025 1 BSD = 7.2548 CNY 1 CNY = 0.1378 BSD
17 Mar 2025 1 BSD = 7.2356 CNY 1 CNY = 0.1382 BSD
18 Mar 2025 1 BSD = 7.2344 CNY 1 CNY = 0.1382 BSD
19 Mar 2025 1 BSD = 7.2305 CNY 1 CNY = 0.1383 BSD
20 Mar 2025 1 BSD = 7.2322 CNY 1 CNY = 0.1383 BSD
21 Mar 2025 1 BSD = 7.2489 CNY 1 CNY = 0.138 BSD
22 Mar 2025 1 BSD = 7.267 CNY 1 CNY = 0.1376 BSD
23 Mar 2025 1 BSD = 7.267 CNY 1 CNY = 0.1376 BSD
24 Mar 2025 1 BSD = 7.2436 CNY 1 CNY = 0.1381 BSD
25 Mar 2025 1 BSD = 7.2566 CNY 1 CNY = 0.1378 BSD
26 Mar 2025 1 BSD = 7.2535 CNY 1 CNY = 0.1379 BSD
27 Mar 2025 1 BSD = 7.2615 CNY 1 CNY = 0.1377 BSD
28 Mar 2025 1 BSD = 7.2635 CNY 1 CNY = 0.1377 BSD
29 Mar 2025 1 BSD = 7.3412 CNY 1 CNY = 0.1362 BSD
30 Mar 2025 1 BSD = 7.3412 CNY 1 CNY = 0.1362 BSD
31 Mar 2025 1 BSD = 7.2639 CNY 1 CNY = 0.1377 BSD

Apr 2025

DateBSD-CNYCNY-BSD
01 Apr 2025 1 BSD = 7.2543 CNY 1 CNY = 0.1378 BSD
02 Apr 2025 1 BSD = 7.2724 CNY 1 CNY = 0.1375 BSD
03 Apr 2025 1 BSD = 7.269 CNY 1 CNY = 0.1376 BSD
04 Apr 2025 1 BSD = 7.2986 CNY 1 CNY = 0.137 BSD

BSD-CNY and CNY-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats