currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CNY and CNY-BSD exchange rates - 2024

BSD-CNY and CNY-BSD exchange rates - 2024

BSD-CNY and CNY-BSD exchange rates

Check below the exchange rates for BSD-CNY and CNY-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 7.1875 CNY
1 CNY = 0.1391 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-CNYCNY-BSD
01 Jan 2024 1 BSD = 7.0585 CNY 1 CNY = 0.1417 BSD
02 Jan 2024 1 BSD = 7.1414 CNY 1 CNY = 0.14 BSD
03 Jan 2024 1 BSD = 7.1093 CNY 1 CNY = 0.1407 BSD
04 Jan 2024 1 BSD = 7.1031 CNY 1 CNY = 0.1408 BSD
05 Jan 2024 1 BSD = 7.107 CNY 1 CNY = 0.1407 BSD
06 Jan 2024 1 BSD = 7.1315 CNY 1 CNY = 0.1402 BSD
07 Jan 2024 1 BSD = 7.1315 CNY 1 CNY = 0.1402 BSD
08 Jan 2024 1 BSD = 7.1095 CNY 1 CNY = 0.1407 BSD
09 Jan 2024 1 BSD = 7.1104 CNY 1 CNY = 0.1406 BSD
10 Jan 2024 1 BSD = 7.1699 CNY 1 CNY = 0.1395 BSD
11 Jan 2024 1 BSD = 7.0942 CNY 1 CNY = 0.141 BSD
12 Jan 2024 1 BSD = 7.1068 CNY 1 CNY = 0.1407 BSD
13 Jan 2024 1 BSD = 7.1207 CNY 1 CNY = 0.1404 BSD
14 Jan 2024 1 BSD = 7.1207 CNY 1 CNY = 0.1404 BSD
15 Jan 2024 1 BSD = 7.1156 CNY 1 CNY = 0.1405 BSD
16 Jan 2024 1 BSD = 7.126 CNY 1 CNY = 0.1403 BSD
17 Jan 2024 1 BSD = 7.1257 CNY 1 CNY = 0.1403 BSD
18 Jan 2024 1 BSD = 7.123 CNY 1 CNY = 0.1404 BSD
19 Jan 2024 1 BSD = 7.1077 CNY 1 CNY = 0.1407 BSD
20 Jan 2024 1 BSD = 7.1351 CNY 1 CNY = 0.1402 BSD
21 Jan 2024 1 BSD = 7.1351 CNY 1 CNY = 0.1402 BSD
22 Jan 2024 1 BSD = 7.1969 CNY 1 CNY = 0.1389 BSD
23 Jan 2024 1 BSD = 7.0951 CNY 1 CNY = 0.1409 BSD
24 Jan 2024 1 BSD = 7.0719 CNY 1 CNY = 0.1414 BSD
25 Jan 2024 1 BSD = 7.0855 CNY 1 CNY = 0.1411 BSD
26 Jan 2024 1 BSD = 7.0882 CNY 1 CNY = 0.1411 BSD
27 Jan 2024 1 BSD = 7.0898 CNY 1 CNY = 0.141 BSD
28 Jan 2024 1 BSD = 7.0898 CNY 1 CNY = 0.141 BSD
29 Jan 2024 1 BSD = 7.183 CNY 1 CNY = 0.1392 BSD
30 Jan 2024 1 BSD = 7.1036 CNY 1 CNY = 0.1408 BSD
31 Jan 2024 1 BSD = 7.1006 CNY 1 CNY = 0.1408 BSD

Feb 2024

DateBSD-CNYCNY-BSD
01 Feb 2024 1 BSD = 7.1061 CNY 1 CNY = 0.1407 BSD
02 Feb 2024 1 BSD = 7.1011 CNY 1 CNY = 0.1408 BSD
03 Feb 2024 1 BSD = 7.1209 CNY 1 CNY = 0.1404 BSD
04 Feb 2024 1 BSD = 7.1209 CNY 1 CNY = 0.1404 BSD
05 Feb 2024 1 BSD = 7.115 CNY 1 CNY = 0.1405 BSD
06 Feb 2024 1 BSD = 7.0989 CNY 1 CNY = 0.1409 BSD
07 Feb 2024 1 BSD = 7.1134 CNY 1 CNY = 0.1406 BSD
08 Feb 2024 1 BSD = 7.1162 CNY 1 CNY = 0.1405 BSD
09 Feb 2024 1 BSD = 7.124 CNY 1 CNY = 0.1404 BSD
10 Feb 2024 1 BSD = 7.1874 CNY 1 CNY = 0.1391 BSD
11 Feb 2024 1 BSD = 7.1874 CNY 1 CNY = 0.1391 BSD
12 Feb 2024 1 BSD = 7.1948 CNY 1 CNY = 0.139 BSD
13 Feb 2024 1 BSD = 7.1903 CNY 1 CNY = 0.1391 BSD
14 Feb 2024 1 BSD = 7.1809 CNY 1 CNY = 0.1393 BSD
15 Feb 2024 1 BSD = 7.1676 CNY 1 CNY = 0.1395 BSD
16 Feb 2024 1 BSD = 7.1626 CNY 1 CNY = 0.1396 BSD
17 Feb 2024 1 BSD = 7.1173 CNY 1 CNY = 0.1405 BSD
18 Feb 2024 1 BSD = 7.1193 CNY 1 CNY = 0.1405 BSD
19 Feb 2024 1 BSD = 7.1996 CNY 1 CNY = 0.1389 BSD
20 Feb 2024 1 BSD = 7.1944 CNY 1 CNY = 0.139 BSD
21 Feb 2024 1 BSD = 7.1917 CNY 1 CNY = 0.139 BSD
22 Feb 2024 1 BSD = 7.1893 CNY 1 CNY = 0.1391 BSD
23 Feb 2024 1 BSD = 7.1958 CNY 1 CNY = 0.139 BSD
24 Feb 2024 1 BSD = 7.2017 CNY 1 CNY = 0.1389 BSD
25 Feb 2024 1 BSD = 7.2017 CNY 1 CNY = 0.1389 BSD
26 Feb 2024 1 BSD = 7.1983 CNY 1 CNY = 0.1389 BSD
27 Feb 2024 1 BSD = 7.2003 CNY 1 CNY = 0.1389 BSD
28 Feb 2024 1 BSD = 7.1995 CNY 1 CNY = 0.1389 BSD
29 Feb 2024 1 BSD = 7.1912 CNY 1 CNY = 0.1391 BSD

Mar 2024

DateBSD-CNYCNY-BSD
01 Mar 2024 1 BSD = 7.2016 CNY 1 CNY = 0.1389 BSD
02 Mar 2024 1 BSD = 7.2204 CNY 1 CNY = 0.1385 BSD
03 Mar 2024 1 BSD = 7.2204 CNY 1 CNY = 0.1385 BSD
04 Mar 2024 1 BSD = 7.1967 CNY 1 CNY = 0.139 BSD
05 Mar 2024 1 BSD = 7.1973 CNY 1 CNY = 0.1389 BSD
06 Mar 2024 1 BSD = 7.1994 CNY 1 CNY = 0.1389 BSD
07 Mar 2024 1 BSD = 7.1995 CNY 1 CNY = 0.1389 BSD
08 Mar 2024 1 BSD = 7.1867 CNY 1 CNY = 0.1391 BSD
09 Mar 2024 1 BSD = 7.1931 CNY 1 CNY = 0.139 BSD
10 Mar 2024 1 BSD = 7.1931 CNY 1 CNY = 0.139 BSD
11 Mar 2024 1 BSD = 7.1805 CNY 1 CNY = 0.1393 BSD
12 Mar 2024 1 BSD = 7.1748 CNY 1 CNY = 0.1394 BSD
13 Mar 2024 1 BSD = 7.1926 CNY 1 CNY = 0.139 BSD
14 Mar 2024 1 BSD = 7.1888 CNY 1 CNY = 0.1391 BSD
15 Mar 2024 1 BSD = 7.1955 CNY 1 CNY = 0.139 BSD
16 Mar 2024 1 BSD = 7.1937 CNY 1 CNY = 0.139 BSD
17 Mar 2024 1 BSD = 7.1937 CNY 1 CNY = 0.139 BSD
18 Mar 2024 1 BSD = 7.1989 CNY 1 CNY = 0.1389 BSD
19 Mar 2024 1 BSD = 7.1988 CNY 1 CNY = 0.1389 BSD
20 Mar 2024 1 BSD = 7.1972 CNY 1 CNY = 0.1389 BSD
21 Mar 2024 1 BSD = 7.1993 CNY 1 CNY = 0.1389 BSD
22 Mar 2024 1 BSD = 7.2331 CNY 1 CNY = 0.1383 BSD
23 Mar 2024 1 BSD = 7.2615 CNY 1 CNY = 0.1377 BSD
24 Mar 2024 1 BSD = 7.2615 CNY 1 CNY = 0.1377 BSD
25 Mar 2024 1 BSD = 7.2128 CNY 1 CNY = 0.1386 BSD
26 Mar 2024 1 BSD = 7.2169 CNY 1 CNY = 0.1386 BSD
27 Mar 2024 1 BSD = 7.2266 CNY 1 CNY = 0.1384 BSD
28 Mar 2024 1 BSD = 7.23 CNY 1 CNY = 0.1383 BSD
29 Mar 2024 1 BSD = 7.2199 CNY 1 CNY = 0.1385 BSD
30 Mar 2024 1 BSD = 7.2309 CNY 1 CNY = 0.1383 BSD
31 Mar 2024 1 BSD = 7.2309 CNY 1 CNY = 0.1383 BSD

Apr 2024

DateBSD-CNYCNY-BSD
01 Apr 2024 1 BSD = 7.2335 CNY 1 CNY = 0.1382 BSD
02 Apr 2024 1 BSD = 7.236 CNY 1 CNY = 0.1382 BSD
03 Apr 2024 1 BSD = 7.2403 CNY 1 CNY = 0.1381 BSD
04 Apr 2024 1 BSD = 7.2362 CNY 1 CNY = 0.1382 BSD
05 Apr 2024 1 BSD = 7.2342 CNY 1 CNY = 0.1382 BSD
06 Apr 2024 1 BSD = 7.2433 CNY 1 CNY = 0.1381 BSD
07 Apr 2024 1 BSD = 7.2433 CNY 1 CNY = 0.1381 BSD
08 Apr 2024 1 BSD = 7.2298 CNY 1 CNY = 0.1383 BSD
09 Apr 2024 1 BSD = 7.2335 CNY 1 CNY = 0.1382 BSD
10 Apr 2024 1 BSD = 7.2252 CNY 1 CNY = 0.1384 BSD
11 Apr 2024 1 BSD = 7.2374 CNY 1 CNY = 0.1382 BSD
12 Apr 2024 1 BSD = 7.241 CNY 1 CNY = 0.1381 BSD
13 Apr 2024 1 BSD = 7.2405 CNY 1 CNY = 0.1381 BSD
14 Apr 2024 1 BSD = 7.2544 CNY 1 CNY = 0.1378 BSD
15 Apr 2024 1 BSD = 7.2419 CNY 1 CNY = 0.1381 BSD
16 Apr 2024 1 BSD = 7.242 CNY 1 CNY = 0.1381 BSD
17 Apr 2024 1 BSD = 7.2445 CNY 1 CNY = 0.138 BSD
18 Apr 2024 1 BSD = 7.2397 CNY 1 CNY = 0.1381 BSD
19 Apr 2024 1 BSD = 7.2411 CNY 1 CNY = 0.1381 BSD
20 Apr 2024 1 BSD = 7.2558 CNY 1 CNY = 0.1378 BSD
21 Apr 2024 1 BSD = 7.2558 CNY 1 CNY = 0.1378 BSD
22 Apr 2024 1 BSD = 7.2369 CNY 1 CNY = 0.1382 BSD
23 Apr 2024 1 BSD = 7.2553 CNY 1 CNY = 0.1378 BSD
24 Apr 2024 1 BSD = 7.2449 CNY 1 CNY = 0.138 BSD
25 Apr 2024 1 BSD = 7.2458 CNY 1 CNY = 0.138 BSD
26 Apr 2024 1 BSD = 7.2504 CNY 1 CNY = 0.1379 BSD
27 Apr 2024 1 BSD = 7.2282 CNY 1 CNY = 0.1383 BSD
28 Apr 2024 1 BSD = 7.2282 CNY 1 CNY = 0.1383 BSD
29 Apr 2024 1 BSD = 7.243 CNY 1 CNY = 0.1381 BSD
30 Apr 2024 1 BSD = 7.2383 CNY 1 CNY = 0.1382 BSD

May 2024

DateBSD-CNYCNY-BSD
01 May 2024 1 BSD = 7.2413 CNY 1 CNY = 0.1381 BSD
02 May 2024 1 BSD = 7.2369 CNY 1 CNY = 0.1382 BSD
03 May 2024 1 BSD = 7.2402 CNY 1 CNY = 0.1381 BSD
04 May 2024 1 BSD = 7.2579 CNY 1 CNY = 0.1378 BSD
05 May 2024 1 BSD = 7.2579 CNY 1 CNY = 0.1378 BSD
06 May 2024 1 BSD = 7.214 CNY 1 CNY = 0.1386 BSD
07 May 2024 1 BSD = 7.2176 CNY 1 CNY = 0.1386 BSD
08 May 2024 1 BSD = 7.2264 CNY 1 CNY = 0.1384 BSD
09 May 2024 1 BSD = 7.2248 CNY 1 CNY = 0.1384 BSD
10 May 2024 1 BSD = 7.2249 CNY 1 CNY = 0.1384 BSD
11 May 2024 1 BSD = 7.2268 CNY 1 CNY = 0.1384 BSD
12 May 2024 1 BSD = 7.2331 CNY 1 CNY = 0.1383 BSD
13 May 2024 1 BSD = 7.2362 CNY 1 CNY = 0.1382 BSD
14 May 2024 1 BSD = 7.2354 CNY 1 CNY = 0.1382 BSD
15 May 2024 1 BSD = 7.2215 CNY 1 CNY = 0.1385 BSD
16 May 2024 1 BSD = 7.2173 CNY 1 CNY = 0.1386 BSD
17 May 2024 1 BSD = 7.2272 CNY 1 CNY = 0.1384 BSD
18 May 2024 1 BSD = 7.2614 CNY 1 CNY = 0.1377 BSD
19 May 2024 1 BSD = 7.2614 CNY 1 CNY = 0.1377 BSD
20 May 2024 1 BSD = 7.2284 CNY 1 CNY = 0.1383 BSD
21 May 2024 1 BSD = 7.1622 CNY 1 CNY = 0.1396 BSD
22 May 2024 1 BSD = 7.1983 CNY 1 CNY = 0.1389 BSD
23 May 2024 1 BSD = 7.2453 CNY 1 CNY = 0.138 BSD
24 May 2024 1 BSD = 7.2386 CNY 1 CNY = 0.1381 BSD
25 May 2024 1 BSD = 7.2504 CNY 1 CNY = 0.1379 BSD
26 May 2024 1 BSD = 7.2504 CNY 1 CNY = 0.1379 BSD
27 May 2024 1 BSD = 7.2414 CNY 1 CNY = 0.1381 BSD
28 May 2024 1 BSD = 7.2483 CNY 1 CNY = 0.138 BSD
29 May 2024 1 BSD = 7.2376 CNY 1 CNY = 0.1382 BSD
30 May 2024 1 BSD = 7.2505 CNY 1 CNY = 0.1379 BSD
31 May 2024 1 BSD = 7.2368 CNY 1 CNY = 0.1382 BSD

Jun 2024

DateBSD-CNYCNY-BSD
01 Jun 2024 1 BSD = 7.247 CNY 1 CNY = 0.138 BSD
02 Jun 2024 1 BSD = 7.247 CNY 1 CNY = 0.138 BSD
03 Jun 2024 1 BSD = 7.2467 CNY 1 CNY = 0.138 BSD
04 Jun 2024 1 BSD = 7.2441 CNY 1 CNY = 0.138 BSD
05 Jun 2024 1 BSD = 7.2432 CNY 1 CNY = 0.1381 BSD
06 Jun 2024 1 BSD = 7.2406 CNY 1 CNY = 0.1381 BSD
07 Jun 2024 1 BSD = 7.2416 CNY 1 CNY = 0.1381 BSD
08 Jun 2024 1 BSD = 7.2002 CNY 1 CNY = 0.1389 BSD
09 Jun 2024 1 BSD = 7.2002 CNY 1 CNY = 0.1389 BSD
10 Jun 2024 1 BSD = 7.2529 CNY 1 CNY = 0.1379 BSD
11 Jun 2024 1 BSD = 7.237 CNY 1 CNY = 0.1382 BSD
12 Jun 2024 1 BSD = 7.2479 CNY 1 CNY = 0.138 BSD
13 Jun 2024 1 BSD = 7.2534 CNY 1 CNY = 0.1379 BSD
14 Jun 2024 1 BSD = 7.2568 CNY 1 CNY = 0.1378 BSD
15 Jun 2024 1 BSD = 7.2726 CNY 1 CNY = 0.1375 BSD
16 Jun 2024 1 BSD = 7.2726 CNY 1 CNY = 0.1375 BSD
17 Jun 2024 1 BSD = 7.2576 CNY 1 CNY = 0.1378 BSD
18 Jun 2024 1 BSD = 7.2549 CNY 1 CNY = 0.1378 BSD
19 Jun 2024 1 BSD = 7.2561 CNY 1 CNY = 0.1378 BSD
20 Jun 2024 1 BSD = 7.2615 CNY 1 CNY = 0.1377 BSD
21 Jun 2024 1 BSD = 7.2619 CNY 1 CNY = 0.1377 BSD
22 Jun 2024 1 BSD = 7.2766 CNY 1 CNY = 0.1374 BSD
23 Jun 2024 1 BSD = 7.2766 CNY 1 CNY = 0.1374 BSD
24 Jun 2024 1 BSD = 7.2588 CNY 1 CNY = 0.1378 BSD
25 Jun 2024 1 BSD = 7.2602 CNY 1 CNY = 0.1377 BSD
26 Jun 2024 1 BSD = 7.2644 CNY 1 CNY = 0.1377 BSD
27 Jun 2024 1 BSD = 7.2652 CNY 1 CNY = 0.1376 BSD
28 Jun 2024 1 BSD = 7.2625 CNY 1 CNY = 0.1377 BSD
29 Jun 2024 1 BSD = 7.2671 CNY 1 CNY = 0.1376 BSD
30 Jun 2024 1 BSD = 7.2744 CNY 1 CNY = 0.1375 BSD

Jul 2024

DateBSD-CNYCNY-BSD
01 Jul 2024 1 BSD = 7.2677 CNY 1 CNY = 0.1376 BSD
02 Jul 2024 1 BSD = 7.2718 CNY 1 CNY = 0.1375 BSD
03 Jul 2024 1 BSD = 7.2741 CNY 1 CNY = 0.1375 BSD
04 Jul 2024 1 BSD = 7.2681 CNY 1 CNY = 0.1376 BSD
05 Jul 2024 1 BSD = 7.2658 CNY 1 CNY = 0.1376 BSD
06 Jul 2024 1 BSD = 7.2873 CNY 1 CNY = 0.1372 BSD
07 Jul 2024 1 BSD = 7.2873 CNY 1 CNY = 0.1372 BSD
08 Jul 2024 1 BSD = 7.2698 CNY 1 CNY = 0.1376 BSD
09 Jul 2024 1 BSD = 7.2684 CNY 1 CNY = 0.1376 BSD
10 Jul 2024 1 BSD = 7.2767 CNY 1 CNY = 0.1374 BSD
11 Jul 2024 1 BSD = 7.2667 CNY 1 CNY = 0.1376 BSD
12 Jul 2024 1 BSD = 7.2537 CNY 1 CNY = 0.1379 BSD
13 Jul 2024 1 BSD = 7.2619 CNY 1 CNY = 0.1377 BSD
14 Jul 2024 1 BSD = 7.2714 CNY 1 CNY = 0.1375 BSD
15 Jul 2024 1 BSD = 7.2654 CNY 1 CNY = 0.1376 BSD
16 Jul 2024 1 BSD = 7.201 CNY 1 CNY = 0.1389 BSD
17 Jul 2024 1 BSD = 7.261 CNY 1 CNY = 0.1377 BSD
18 Jul 2024 1 BSD = 7.2564 CNY 1 CNY = 0.1378 BSD
19 Jul 2024 1 BSD = 7.2721 CNY 1 CNY = 0.1375 BSD
20 Jul 2024 1 BSD = 7.2754 CNY 1 CNY = 0.1374 BSD
21 Jul 2024 1 BSD = 7.2754 CNY 1 CNY = 0.1374 BSD
22 Jul 2024 1 BSD = 7.2717 CNY 1 CNY = 0.1375 BSD
23 Jul 2024 1 BSD = 7.2777 CNY 1 CNY = 0.1374 BSD
24 Jul 2024 1 BSD = 7.2744 CNY 1 CNY = 0.1375 BSD
25 Jul 2024 1 BSD = 7.2172 CNY 1 CNY = 0.1386 BSD
26 Jul 2024 1 BSD = 7.2524 CNY 1 CNY = 0.1379 BSD
27 Jul 2024 1 BSD = 7.2614 CNY 1 CNY = 0.1377 BSD
28 Jul 2024 1 BSD = 7.2614 CNY 1 CNY = 0.1377 BSD
29 Jul 2024 1 BSD = 7.2566 CNY 1 CNY = 0.1378 BSD
30 Jul 2024 1 BSD = 7.2489 CNY 1 CNY = 0.138 BSD
31 Jul 2024 1 BSD = 7.2244 CNY 1 CNY = 0.1384 BSD

Aug 2024

DateBSD-CNYCNY-BSD
01 Aug 2024 1 BSD = 7.2544 CNY 1 CNY = 0.1378 BSD
02 Aug 2024 1 BSD = 7.2067 CNY 1 CNY = 0.1388 BSD
03 Aug 2024 1 BSD = 7.2237 CNY 1 CNY = 0.1384 BSD
04 Aug 2024 1 BSD = 7.2237 CNY 1 CNY = 0.1384 BSD
05 Aug 2024 1 BSD = 7.141 CNY 1 CNY = 0.14 BSD
06 Aug 2024 1 BSD = 7.1458 CNY 1 CNY = 0.1399 BSD
07 Aug 2024 1 BSD = 7.1826 CNY 1 CNY = 0.1392 BSD
08 Aug 2024 1 BSD = 7.1724 CNY 1 CNY = 0.1394 BSD
09 Aug 2024 1 BSD = 7.1687 CNY 1 CNY = 0.1395 BSD
10 Aug 2024 1 BSD = 7.1647 CNY 1 CNY = 0.1396 BSD
11 Aug 2024 1 BSD = 7.1729 CNY 1 CNY = 0.1394 BSD
12 Aug 2024 1 BSD = 7.1777 CNY 1 CNY = 0.1393 BSD
13 Aug 2024 1 BSD = 7.1654 CNY 1 CNY = 0.1396 BSD
14 Aug 2024 1 BSD = 7.1543 CNY 1 CNY = 0.1398 BSD
15 Aug 2024 1 BSD = 7.1544 CNY 1 CNY = 0.1398 BSD
16 Aug 2024 1 BSD = 7.1625 CNY 1 CNY = 0.1396 BSD
17 Aug 2024 1 BSD = 7.1921 CNY 1 CNY = 0.139 BSD
18 Aug 2024 1 BSD = 7.1921 CNY 1 CNY = 0.139 BSD
19 Aug 2024 1 BSD = 7.1361 CNY 1 CNY = 0.1401 BSD
20 Aug 2024 1 BSD = 7.1546 CNY 1 CNY = 0.1398 BSD
21 Aug 2024 1 BSD = 7.1288 CNY 1 CNY = 0.1403 BSD
22 Aug 2024 1 BSD = 7.1331 CNY 1 CNY = 0.1402 BSD
23 Aug 2024 1 BSD = 7.1338 CNY 1 CNY = 0.1402 BSD
24 Aug 2024 1 BSD = 7.1798 CNY 1 CNY = 0.1393 BSD
25 Aug 2024 1 BSD = 7.1798 CNY 1 CNY = 0.1393 BSD
26 Aug 2024 1 BSD = 7.1219 CNY 1 CNY = 0.1404 BSD
27 Aug 2024 1 BSD = 7.128 CNY 1 CNY = 0.1403 BSD
28 Aug 2024 1 BSD = 7.1312 CNY 1 CNY = 0.1402 BSD
29 Aug 2024 1 BSD = 7.0931 CNY 1 CNY = 0.141 BSD
30 Aug 2024 1 BSD = 7.0875 CNY 1 CNY = 0.1411 BSD
31 Aug 2024 1 BSD = 7.0929 CNY 1 CNY = 0.141 BSD

Sep 2024

DateBSD-CNYCNY-BSD
01 Sep 2024 1 BSD = 7.0825 CNY 1 CNY = 0.1412 BSD
02 Sep 2024 1 BSD = 7.1128 CNY 1 CNY = 0.1406 BSD
03 Sep 2024 1 BSD = 7.1252 CNY 1 CNY = 0.1403 BSD
04 Sep 2024 1 BSD = 7.1135 CNY 1 CNY = 0.1406 BSD
05 Sep 2024 1 BSD = 7.0985 CNY 1 CNY = 0.1409 BSD
06 Sep 2024 1 BSD = 7.0827 CNY 1 CNY = 0.1412 BSD
07 Sep 2024 1 BSD = 7.0809 CNY 1 CNY = 0.1412 BSD
08 Sep 2024 1 BSD = 7.0809 CNY 1 CNY = 0.1412 BSD
09 Sep 2024 1 BSD = 7.1179 CNY 1 CNY = 0.1405 BSD
10 Sep 2024 1 BSD = 7.1166 CNY 1 CNY = 0.1405 BSD
11 Sep 2024 1 BSD = 7.1134 CNY 1 CNY = 0.1406 BSD
12 Sep 2024 1 BSD = 7.1173 CNY 1 CNY = 0.1405 BSD
13 Sep 2024 1 BSD = 7.0957 CNY 1 CNY = 0.1409 BSD
14 Sep 2024 1 BSD = 7.0919 CNY 1 CNY = 0.141 BSD
15 Sep 2024 1 BSD = 7.0919 CNY 1 CNY = 0.141 BSD
16 Sep 2024 1 BSD = 7.0906 CNY 1 CNY = 0.141 BSD
17 Sep 2024 1 BSD = 7.0916 CNY 1 CNY = 0.141 BSD
18 Sep 2024 1 BSD = 7.0814 CNY 1 CNY = 0.1412 BSD
19 Sep 2024 1 BSD = 7.0553 CNY 1 CNY = 0.1417 BSD
20 Sep 2024 1 BSD = 7.0529 CNY 1 CNY = 0.1418 BSD
21 Sep 2024 1 BSD = 7.063 CNY 1 CNY = 0.1416 BSD
22 Sep 2024 1 BSD = 7.063 CNY 1 CNY = 0.1416 BSD
23 Sep 2024 1 BSD = 7.0597 CNY 1 CNY = 0.1416 BSD
24 Sep 2024 1 BSD = 7.0301 CNY 1 CNY = 0.1422 BSD
25 Sep 2024 1 BSD = 7.0295 CNY 1 CNY = 0.1423 BSD
26 Sep 2024 1 BSD = 7.0104 CNY 1 CNY = 0.1426 BSD
27 Sep 2024 1 BSD = 7.0121 CNY 1 CNY = 0.1426 BSD
28 Sep 2024 1 BSD = 7.0127 CNY 1 CNY = 0.1426 BSD
29 Sep 2024 1 BSD = 7.0127 CNY 1 CNY = 0.1426 BSD
30 Sep 2024 1 BSD = 7.0139 CNY 1 CNY = 0.1426 BSD

Oct 2024

DateBSD-CNYCNY-BSD
01 Oct 2024 1 BSD = 7.0344 CNY 1 CNY = 0.1422 BSD
02 Oct 2024 1 BSD = 7.0405 CNY 1 CNY = 0.142 BSD
03 Oct 2024 1 BSD = 7.0427 CNY 1 CNY = 0.142 BSD
04 Oct 2024 1 BSD = 7.0514 CNY 1 CNY = 0.1418 BSD
05 Oct 2024 1 BSD = 6.9895 CNY 1 CNY = 0.1431 BSD
06 Oct 2024 1 BSD = 6.9895 CNY 1 CNY = 0.1431 BSD
07 Oct 2024 1 BSD = 7.0229 CNY 1 CNY = 0.1424 BSD
08 Oct 2024 1 BSD = 7.0506 CNY 1 CNY = 0.1418 BSD
09 Oct 2024 1 BSD = 7.0668 CNY 1 CNY = 0.1415 BSD
10 Oct 2024 1 BSD = 7.0765 CNY 1 CNY = 0.1413 BSD
11 Oct 2024 1 BSD = 7.0612 CNY 1 CNY = 0.1416 BSD
12 Oct 2024 1 BSD = 7.0749 CNY 1 CNY = 0.1413 BSD
13 Oct 2024 1 BSD = 7.0749 CNY 1 CNY = 0.1413 BSD
14 Oct 2024 1 BSD = 7.0831 CNY 1 CNY = 0.1412 BSD
15 Oct 2024 1 BSD = 7.1136 CNY 1 CNY = 0.1406 BSD
16 Oct 2024 1 BSD = 7.1142 CNY 1 CNY = 0.1406 BSD
17 Oct 2024 1 BSD = 7.1235 CNY 1 CNY = 0.1404 BSD
18 Oct 2024 1 BSD = 7.104 CNY 1 CNY = 0.1408 BSD
19 Oct 2024 1 BSD = 7.1224 CNY 1 CNY = 0.1404 BSD
20 Oct 2024 1 BSD = 7.1224 CNY 1 CNY = 0.1404 BSD
21 Oct 2024 1 BSD = 7.1138 CNY 1 CNY = 0.1406 BSD
22 Oct 2024 1 BSD = 7.1196 CNY 1 CNY = 0.1405 BSD
23 Oct 2024 1 BSD = 7.1304 CNY 1 CNY = 0.1402 BSD
24 Oct 2024 1 BSD = 7.1144 CNY 1 CNY = 0.1406 BSD
25 Oct 2024 1 BSD = 7.1248 CNY 1 CNY = 0.1404 BSD
26 Oct 2024 1 BSD = 7.1062 CNY 1 CNY = 0.1407 BSD
27 Oct 2024 1 BSD = 7.1062 CNY 1 CNY = 0.1407 BSD
28 Oct 2024 1 BSD = 7.1312 CNY 1 CNY = 0.1402 BSD
29 Oct 2024 1 BSD = 7.1362 CNY 1 CNY = 0.1401 BSD
30 Oct 2024 1 BSD = 7.1191 CNY 1 CNY = 0.1405 BSD
31 Oct 2024 1 BSD = 7.1199 CNY 1 CNY = 0.1405 BSD

Nov 2024

DateBSD-CNYCNY-BSD
01 Nov 2024 1 BSD = 7.1097 CNY 1 CNY = 0.1407 BSD
02 Nov 2024 1 BSD = 7.1214 CNY 1 CNY = 0.1404 BSD
03 Nov 2024 1 BSD = 7.1315 CNY 1 CNY = 0.1402 BSD
04 Nov 2024 1 BSD = 7.0906 CNY 1 CNY = 0.141 BSD
05 Nov 2024 1 BSD = 7.1013 CNY 1 CNY = 0.1408 BSD
06 Nov 2024 1 BSD = 7.1795 CNY 1 CNY = 0.1393 BSD
07 Nov 2024 1 BSD = 7.1545 CNY 1 CNY = 0.1398 BSD
08 Nov 2024 1 BSD = 7.1658 CNY 1 CNY = 0.1396 BSD
09 Nov 2024 1 BSD = 7.1389 CNY 1 CNY = 0.1401 BSD
10 Nov 2024 1 BSD = 7.1389 CNY 1 CNY = 0.1401 BSD
11 Nov 2024 1 BSD = 7.202 CNY 1 CNY = 0.1389 BSD
12 Nov 2024 1 BSD = 7.226 CNY 1 CNY = 0.1384 BSD
13 Nov 2024 1 BSD = 7.2051 CNY 1 CNY = 0.1388 BSD
14 Nov 2024 1 BSD = 7.2415 CNY 1 CNY = 0.1381 BSD
15 Nov 2024 1 BSD = 7.2233 CNY 1 CNY = 0.1384 BSD
16 Nov 2024 1 BSD = 7.211 CNY 1 CNY = 0.1387 BSD
17 Nov 2024 1 BSD = 7.211 CNY 1 CNY = 0.1387 BSD
18 Nov 2024 1 BSD = 7.2405 CNY 1 CNY = 0.1381 BSD
19 Nov 2024 1 BSD = 7.2386 CNY 1 CNY = 0.1381 BSD
20 Nov 2024 1 BSD = 7.2448 CNY 1 CNY = 0.138 BSD
21 Nov 2024 1 BSD = 7.2407 CNY 1 CNY = 0.1381 BSD
22 Nov 2024 1 BSD = 7.2417 CNY 1 CNY = 0.1381 BSD
23 Nov 2024 1 BSD = 7.2448 CNY 1 CNY = 0.138 BSD
24 Nov 2024 1 BSD = 7.2448 CNY 1 CNY = 0.138 BSD
25 Nov 2024 1 BSD = 7.2454 CNY 1 CNY = 0.138 BSD
26 Nov 2024 1 BSD = 7.2798 CNY 1 CNY = 0.1374 BSD
27 Nov 2024 1 BSD = 7.2264 CNY 1 CNY = 0.1384 BSD
28 Nov 2024 1 BSD = 7.2487 CNY 1 CNY = 0.138 BSD
29 Nov 2024 1 BSD = 7.2366 CNY 1 CNY = 0.1382 BSD
30 Nov 2024 1 BSD = 7.2551 CNY 1 CNY = 0.1378 BSD

Dec 2024

DateBSD-CNYCNY-BSD
01 Dec 2024 1 BSD = 7.2551 CNY 1 CNY = 0.1378 BSD
02 Dec 2024 1 BSD = 7.2764 CNY 1 CNY = 0.1374 BSD
03 Dec 2024 1 BSD = 7.281 CNY 1 CNY = 0.1373 BSD
04 Dec 2024 1 BSD = 7.2658 CNY 1 CNY = 0.1376 BSD
05 Dec 2024 1 BSD = 7.2621 CNY 1 CNY = 0.1377 BSD
06 Dec 2024 1 BSD = 7.2617 CNY 1 CNY = 0.1377 BSD
07 Dec 2024 1 BSD = 7.2624 CNY 1 CNY = 0.1377 BSD
08 Dec 2024 1 BSD = 7.2624 CNY 1 CNY = 0.1377 BSD
09 Dec 2024 1 BSD = 7.2597 CNY 1 CNY = 0.1377 BSD
10 Dec 2024 1 BSD = 7.2499 CNY 1 CNY = 0.1379 BSD
11 Dec 2024 1 BSD = 7.2714 CNY 1 CNY = 0.1375 BSD
12 Dec 2024 1 BSD = 7.2644 CNY 1 CNY = 0.1377 BSD
13 Dec 2024 1 BSD = 7.2782 CNY 1 CNY = 0.1374 BSD
14 Dec 2024 1 BSD = 7.2889 CNY 1 CNY = 0.1372 BSD
15 Dec 2024 1 BSD = 7.2889 CNY 1 CNY = 0.1372 BSD
16 Dec 2024 1 BSD = 7.2877 CNY 1 CNY = 0.1372 BSD
17 Dec 2024 1 BSD = 7.2836 CNY 1 CNY = 0.1373 BSD
18 Dec 2024 1 BSD = 7.2846 CNY 1 CNY = 0.1373 BSD
19 Dec 2024 1 BSD = 7.2958 CNY 1 CNY = 0.1371 BSD
20 Dec 2024 1 BSD = 7.3004 CNY 1 CNY = 0.137 BSD
21 Dec 2024 1 BSD = 7.3255 CNY 1 CNY = 0.1365 BSD
22 Dec 2024 1 BSD = 7.3255 CNY 1 CNY = 0.1365 BSD

BSD-CNY and CNY-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats