currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CLP and CLP-BSD exchange rates - 2025

BSD-CLP and CLP-BSD exchange rates - 2025

BSD-CLP and CLP-BSD exchange rates

Check below the exchange rates for BSD-CLP and CLP-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 963.8625 CLP
1 CLP = 0.001 BSD
1Y 2Y 3Y
BSD to CLPCLP to BSD
949.6918 Date: 4/5 962.7371 Date: 4/4 951.8086 Date: 4/3 947.3556 Date: 4/2 939.6004 Date: 4/1 952.8337 Date: 3/31 939.1575 Date: 3/30 939.1575 Date: 3/29 936.7296 Date: 3/28 923.5575 Date: 3/27 918.1622 Date: 3/26 925.7878 Date: 3/25 922.7811 Date: 3/24 930.8632 Date: 3/23 930.8632 Date: 3/22 930.1306 Date: 3/21 921.6106 Date: 3/20 917.2109 Date: 3/19 923.4758 Date: 3/18 929.5855 Date: 3/17 931.7887 Date: 3/16 931.7887 Date: 3/15 936.6126 Date: 3/14 940.4809 Date: 3/13 934.6485 Date: 3/12 937.5450 Date: 3/11 927.8145 Date: 3/10 926.6196 Date: 3/9 926.6196 Date: 3/8 928.4062 Date: 3/7 939.0159 Date: 3/6 944.8716 Date: 3/5 949.8148 Date: 3/4 957.9351 Date: 3/3 952.3129 Date: 3/2 961.9168 Date: 3/1 954.4586 Date: 2/28 945.3670 Date: 2/27 939.8341 Date: 2/26 944.0498 Date: 2/25 946.1434 Date: 2/24 943.7677 Date: 2/23 943.7677 Date: 2/22 942.5932 Date: 2/21 948.2205 Date: 2/20 951.5665 Date: 2/19 949.5706 Date: 2/18 942.8810 Date: 2/17 944.5838 Date: 2/16 944.5838 Date: 2/15 950.9338 Date: 2/14 959.4090 Date: 2/13 960.6806 Date: 2/12 961.9174 Date: 2/11 962.6651 Date: 2/10 957.0507 Date: 2/9 957.0507 Date: 2/8 960.1776 Date: 2/7 970.6416 Date: 2/6 969.8632 Date: 2/5 984.0183 Date: 2/4 994.5061 Date: 2/3 986.0642 Date: 2/2 983.6757 Date: 2/1 985.6959 Date: 1/31 991.9788 Date: 1/30 988.3656 Date: 1/29 988.8967 Date: 1/28 986.8174 Date: 1/27 981.7661 Date: 1/26 981.7661 Date: 1/25 985.5090 Date: 1/24 991.5639 Date: 1/23 1,007.0826 Date: 1/22 1,008.4741 Date: 1/21 1,009.2475 Date: 1/20 1,013.8673 Date: 1/19 1,013.8673 Date: 1/18 1,014.6037 Date: 1/17 1,005.8142 Date: 1/16 1,006.3064 Date: 1/15 1,006.7901 Date: 1/14 1,014.5920 Date: 1/13 1,004.9822 Date: 1/12 1,004.9822 Date: 1/11 1,006.6699 Date: 1/10 1,001.1203 Date: 1/9 1,006.7973 Date: 1/8 1,009.3522 Date: 1/7 1,004.4650 Date: 1/6 1,012.5000 Date: 1/5 1,012.5000 Date: 1/4 1,006.2762 Date: 1/3 997.5420 Date: 1/2 994.4916 Date: 1/1 949.6918 Date: 4/5 962.7371 Date: 4/4 951.8086 Date: 4/3 947.3556 Date: 4/2 939.6004 Date: 4/1 952.8337 Date: 3/31 939.1575 Date: 3/30 939.1575 Date: 3/29 936.7296 Date: 3/28 923.5575 Date: 3/27 918.1622 Date: 3/26 925.7878 Date: 3/25 922.7811 Date: 3/24 930.8632 Date: 3/23 930.8632 Date: 3/22 930.1306 Date: 3/21 921.6106 Date: 3/20 917.2109 Date: 3/19 923.4758 Date: 3/18 929.5855 Date: 3/17 931.7887 Date: 3/16 931.7887 Date: 3/15 936.6126 Date: 3/14 940.4809 Date: 3/13 934.6485 Date: 3/12 937.5450 Date: 3/11 927.8145 Date: 3/10 926.6196 Date: 3/9 926.6196 Date: 3/8 928.4062 Date: 3/7 939.0159 Date: 3/6 944.8716 Date: 3/5 949.8148 Date: 3/4 957.9351 Date: 3/3 952.3129 Date: 3/2 961.9168 Date: 3/1 954.4586 Date: 2/28 945.3670 Date: 2/27 939.8341 Date: 2/26 944.0498 Date: 2/25 946.1434 Date: 2/24 943.7677 Date: 2/23 943.7677 Date: 2/22 942.5932 Date: 2/21 948.2205 Date: 2/20 951.5665 Date: 2/19 949.5706 Date: 2/18 942.8810 Date: 2/17 944.5838 Date: 2/16 944.5838 Date: 2/15 950.9338 Date: 2/14 959.4090 Date: 2/13 960.6806 Date: 2/12 961.9174 Date: 2/11 962.6651 Date: 2/10 957.0507 Date: 2/9 957.0507 Date: 2/8 960.1776 Date: 2/7 970.6416 Date: 2/6 969.8632 Date: 2/5 984.0183 Date: 2/4 994.5061 Date: 2/3 986.0642 Date: 2/2 983.6757 Date: 2/1 985.6959 Date: 1/31 991.9788 Date: 1/30 988.3656 Date: 1/29 988.8967 Date: 1/28 986.8174 Date: 1/27 981.7661 Date: 1/26 981.7661 Date: 1/25 985.5090 Date: 1/24 991.5639 Date: 1/23 1,007.0826 Date: 1/22 1,008.4741 Date: 1/21 1,009.2475 Date: 1/20 1,013.8673 Date: 1/19 1,013.8673 Date: 1/18 1,014.6037 Date: 1/17 1,005.8142 Date: 1/16 1,006.3064 Date: 1/15 1,006.7901 Date: 1/14 1,014.5920 Date: 1/13 1,004.9822 Date: 1/12 1,004.9822 Date: 1/11 1,006.6699 Date: 1/10 1,001.1203 Date: 1/9 1,006.7973 Date: 1/8 1,009.3522 Date: 1/7 1,004.4650 Date: 1/6 1,012.5000 Date: 1/5 1,012.5000 Date: 1/4 1,006.2762 Date: 1/3 997.5420 Date: 1/2 994.4916 Date: 1/1

Jan 2025

DateBSD-CLPCLP-BSD
01 Jan 2025 1 BSD = 994.4916 CLP 1 CLP = 0.001 BSD
02 Jan 2025 1 BSD = 997.542 CLP 1 CLP = 0.001 BSD
03 Jan 2025 1 BSD = 1006.2762 CLP 1 CLP = 0.001 BSD
04 Jan 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
05 Jan 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
06 Jan 2025 1 BSD = 1004.465 CLP 1 CLP = 0.001 BSD
07 Jan 2025 1 BSD = 1009.3522 CLP 1 CLP = 0.001 BSD
08 Jan 2025 1 BSD = 1006.7973 CLP 1 CLP = 0.001 BSD
09 Jan 2025 1 BSD = 1001.1203 CLP 1 CLP = 0.001 BSD
10 Jan 2025 1 BSD = 1006.6699 CLP 1 CLP = 0.001 BSD
11 Jan 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
12 Jan 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
13 Jan 2025 1 BSD = 1014.592 CLP 1 CLP = 0.001 BSD
14 Jan 2025 1 BSD = 1006.7901 CLP 1 CLP = 0.001 BSD
15 Jan 2025 1 BSD = 1006.3064 CLP 1 CLP = 0.001 BSD
16 Jan 2025 1 BSD = 1005.8142 CLP 1 CLP = 0.001 BSD
17 Jan 2025 1 BSD = 1014.6037 CLP 1 CLP = 0.001 BSD
18 Jan 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
19 Jan 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
20 Jan 2025 1 BSD = 1009.2475 CLP 1 CLP = 0.001 BSD
21 Jan 2025 1 BSD = 1008.4741 CLP 1 CLP = 0.001 BSD
22 Jan 2025 1 BSD = 1007.0826 CLP 1 CLP = 0.001 BSD
23 Jan 2025 1 BSD = 991.5639 CLP 1 CLP = 0.001 BSD
24 Jan 2025 1 BSD = 985.509 CLP 1 CLP = 0.001 BSD
25 Jan 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
26 Jan 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
27 Jan 2025 1 BSD = 986.8174 CLP 1 CLP = 0.001 BSD
28 Jan 2025 1 BSD = 988.8967 CLP 1 CLP = 0.001 BSD
29 Jan 2025 1 BSD = 988.3656 CLP 1 CLP = 0.001 BSD
30 Jan 2025 1 BSD = 991.9788 CLP 1 CLP = 0.001 BSD
31 Jan 2025 1 BSD = 985.6959 CLP 1 CLP = 0.001 BSD

Feb 2025

DateBSD-CLPCLP-BSD
01 Feb 2025 1 BSD = 983.6757 CLP 1 CLP = 0.001 BSD
02 Feb 2025 1 BSD = 986.0642 CLP 1 CLP = 0.001 BSD
03 Feb 2025 1 BSD = 994.5061 CLP 1 CLP = 0.001 BSD
04 Feb 2025 1 BSD = 984.0183 CLP 1 CLP = 0.001 BSD
05 Feb 2025 1 BSD = 969.8632 CLP 1 CLP = 0.001 BSD
06 Feb 2025 1 BSD = 970.6416 CLP 1 CLP = 0.001 BSD
07 Feb 2025 1 BSD = 960.1776 CLP 1 CLP = 0.001 BSD
08 Feb 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
09 Feb 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
10 Feb 2025 1 BSD = 962.6651 CLP 1 CLP = 0.001 BSD
11 Feb 2025 1 BSD = 961.9174 CLP 1 CLP = 0.001 BSD
12 Feb 2025 1 BSD = 960.6806 CLP 1 CLP = 0.001 BSD
13 Feb 2025 1 BSD = 959.409 CLP 1 CLP = 0.001 BSD
14 Feb 2025 1 BSD = 950.9338 CLP 1 CLP = 0.0011 BSD
15 Feb 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
16 Feb 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
17 Feb 2025 1 BSD = 942.881 CLP 1 CLP = 0.0011 BSD
18 Feb 2025 1 BSD = 949.5706 CLP 1 CLP = 0.0011 BSD
19 Feb 2025 1 BSD = 951.5665 CLP 1 CLP = 0.0011 BSD
20 Feb 2025 1 BSD = 948.2205 CLP 1 CLP = 0.0011 BSD
21 Feb 2025 1 BSD = 942.5932 CLP 1 CLP = 0.0011 BSD
22 Feb 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
23 Feb 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
24 Feb 2025 1 BSD = 946.1434 CLP 1 CLP = 0.0011 BSD
25 Feb 2025 1 BSD = 944.0498 CLP 1 CLP = 0.0011 BSD
26 Feb 2025 1 BSD = 939.8341 CLP 1 CLP = 0.0011 BSD
27 Feb 2025 1 BSD = 945.367 CLP 1 CLP = 0.0011 BSD
28 Feb 2025 1 BSD = 954.4586 CLP 1 CLP = 0.001 BSD

Mar 2025

DateBSD-CLPCLP-BSD
01 Mar 2025 1 BSD = 961.9168 CLP 1 CLP = 0.001 BSD
02 Mar 2025 1 BSD = 952.3129 CLP 1 CLP = 0.0011 BSD
03 Mar 2025 1 BSD = 957.9351 CLP 1 CLP = 0.001 BSD
04 Mar 2025 1 BSD = 949.8148 CLP 1 CLP = 0.0011 BSD
05 Mar 2025 1 BSD = 944.8716 CLP 1 CLP = 0.0011 BSD
06 Mar 2025 1 BSD = 939.0159 CLP 1 CLP = 0.0011 BSD
07 Mar 2025 1 BSD = 928.4062 CLP 1 CLP = 0.0011 BSD
08 Mar 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
09 Mar 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
10 Mar 2025 1 BSD = 927.8145 CLP 1 CLP = 0.0011 BSD
11 Mar 2025 1 BSD = 937.545 CLP 1 CLP = 0.0011 BSD
12 Mar 2025 1 BSD = 934.6485 CLP 1 CLP = 0.0011 BSD
13 Mar 2025 1 BSD = 940.4809 CLP 1 CLP = 0.0011 BSD
14 Mar 2025 1 BSD = 936.6126 CLP 1 CLP = 0.0011 BSD
15 Mar 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
16 Mar 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
17 Mar 2025 1 BSD = 929.5855 CLP 1 CLP = 0.0011 BSD
18 Mar 2025 1 BSD = 923.4758 CLP 1 CLP = 0.0011 BSD
19 Mar 2025 1 BSD = 917.2109 CLP 1 CLP = 0.0011 BSD
20 Mar 2025 1 BSD = 921.6106 CLP 1 CLP = 0.0011 BSD
21 Mar 2025 1 BSD = 930.1306 CLP 1 CLP = 0.0011 BSD
22 Mar 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
23 Mar 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
24 Mar 2025 1 BSD = 922.7811 CLP 1 CLP = 0.0011 BSD
25 Mar 2025 1 BSD = 925.7878 CLP 1 CLP = 0.0011 BSD
26 Mar 2025 1 BSD = 918.1622 CLP 1 CLP = 0.0011 BSD
27 Mar 2025 1 BSD = 923.5575 CLP 1 CLP = 0.0011 BSD
28 Mar 2025 1 BSD = 936.7296 CLP 1 CLP = 0.0011 BSD
29 Mar 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
30 Mar 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
31 Mar 2025 1 BSD = 952.8337 CLP 1 CLP = 0.001 BSD

Apr 2025

DateBSD-CLPCLP-BSD
01 Apr 2025 1 BSD = 939.6004 CLP 1 CLP = 0.0011 BSD
02 Apr 2025 1 BSD = 947.3556 CLP 1 CLP = 0.0011 BSD
03 Apr 2025 1 BSD = 951.8086 CLP 1 CLP = 0.0011 BSD
04 Apr 2025 1 BSD = 962.7371 CLP 1 CLP = 0.001 BSD
05 Apr 2025 1 BSD = 949.6918 CLP 1 CLP = 0.0011 BSD

BSD-CLP and CLP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats