currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CLP and CLP-BSD exchange rates - 2024

BSD-CLP and CLP-BSD exchange rates - 2024

BSD-CLP and CLP-BSD exchange rates

Check below the exchange rates for BSD-CLP and CLP-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 938.2991 CLP
1 CLP = 0.0011 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-CLPCLP-BSD
01 Jan 2024 1 BSD = 882.8114 CLP 1 CLP = 0.0011 BSD
02 Jan 2024 1 BSD = 875.9937 CLP 1 CLP = 0.0011 BSD
03 Jan 2024 1 BSD = 885.5584 CLP 1 CLP = 0.0011 BSD
04 Jan 2024 1 BSD = 880.8288 CLP 1 CLP = 0.0011 BSD
05 Jan 2024 1 BSD = 898.4571 CLP 1 CLP = 0.0011 BSD
06 Jan 2024 1 BSD = 892.5694 CLP 1 CLP = 0.0011 BSD
07 Jan 2024 1 BSD = 892.5694 CLP 1 CLP = 0.0011 BSD
08 Jan 2024 1 BSD = 901.3194 CLP 1 CLP = 0.0011 BSD
09 Jan 2024 1 BSD = 908.5889 CLP 1 CLP = 0.0011 BSD
10 Jan 2024 1 BSD = 915.507 CLP 1 CLP = 0.0011 BSD
11 Jan 2024 1 BSD = 913.295 CLP 1 CLP = 0.0011 BSD
12 Jan 2024 1 BSD = 913.91 CLP 1 CLP = 0.0011 BSD
13 Jan 2024 1 BSD = 909.8176 CLP 1 CLP = 0.0011 BSD
14 Jan 2024 1 BSD = 909.8176 CLP 1 CLP = 0.0011 BSD
15 Jan 2024 1 BSD = 913.0797 CLP 1 CLP = 0.0011 BSD
16 Jan 2024 1 BSD = 913.7884 CLP 1 CLP = 0.0011 BSD
17 Jan 2024 1 BSD = 924.6197 CLP 1 CLP = 0.0011 BSD
18 Jan 2024 1 BSD = 919.7271 CLP 1 CLP = 0.0011 BSD
19 Jan 2024 1 BSD = 910.0207 CLP 1 CLP = 0.0011 BSD
20 Jan 2024 1 BSD = 910.406 CLP 1 CLP = 0.0011 BSD
21 Jan 2024 1 BSD = 910.406 CLP 1 CLP = 0.0011 BSD
22 Jan 2024 1 BSD = 906.7295 CLP 1 CLP = 0.0011 BSD
23 Jan 2024 1 BSD = 908.3743 CLP 1 CLP = 0.0011 BSD
24 Jan 2024 1 BSD = 911.289 CLP 1 CLP = 0.0011 BSD
25 Jan 2024 1 BSD = 910.8234 CLP 1 CLP = 0.0011 BSD
26 Jan 2024 1 BSD = 909.8203 CLP 1 CLP = 0.0011 BSD
27 Jan 2024 1 BSD = 906.8599 CLP 1 CLP = 0.0011 BSD
28 Jan 2024 1 BSD = 906.8599 CLP 1 CLP = 0.0011 BSD
29 Jan 2024 1 BSD = 924.2437 CLP 1 CLP = 0.0011 BSD
30 Jan 2024 1 BSD = 932.2131 CLP 1 CLP = 0.0011 BSD
31 Jan 2024 1 BSD = 933.6854 CLP 1 CLP = 0.0011 BSD

Feb 2024

DateBSD-CLPCLP-BSD
01 Feb 2024 1 BSD = 936.0299 CLP 1 CLP = 0.0011 BSD
02 Feb 2024 1 BSD = 932.2792 CLP 1 CLP = 0.0011 BSD
03 Feb 2024 1 BSD = 938.5497 CLP 1 CLP = 0.0011 BSD
04 Feb 2024 1 BSD = 938.5497 CLP 1 CLP = 0.0011 BSD
05 Feb 2024 1 BSD = 955.7707 CLP 1 CLP = 0.001 BSD
06 Feb 2024 1 BSD = 952.9817 CLP 1 CLP = 0.001 BSD
07 Feb 2024 1 BSD = 945.783 CLP 1 CLP = 0.0011 BSD
08 Feb 2024 1 BSD = 953.2854 CLP 1 CLP = 0.001 BSD
09 Feb 2024 1 BSD = 967.2144 CLP 1 CLP = 0.001 BSD
10 Feb 2024 1 BSD = 970.5413 CLP 1 CLP = 0.001 BSD
11 Feb 2024 1 BSD = 970.5413 CLP 1 CLP = 0.001 BSD
12 Feb 2024 1 BSD = 968.1554 CLP 1 CLP = 0.001 BSD
13 Feb 2024 1 BSD = 970.3673 CLP 1 CLP = 0.001 BSD
14 Feb 2024 1 BSD = 965.2129 CLP 1 CLP = 0.001 BSD
15 Feb 2024 1 BSD = 962.0437 CLP 1 CLP = 0.001 BSD
16 Feb 2024 1 BSD = 968.9393 CLP 1 CLP = 0.001 BSD
17 Feb 2024 1 BSD = 971.093 CLP 1 CLP = 0.001 BSD
18 Feb 2024 1 BSD = 964.1491 CLP 1 CLP = 0.001 BSD
19 Feb 2024 1 BSD = 972.912 CLP 1 CLP = 0.001 BSD
20 Feb 2024 1 BSD = 963.7265 CLP 1 CLP = 0.001 BSD
21 Feb 2024 1 BSD = 965.2881 CLP 1 CLP = 0.001 BSD
22 Feb 2024 1 BSD = 968.582 CLP 1 CLP = 0.001 BSD
23 Feb 2024 1 BSD = 980.7919 CLP 1 CLP = 0.001 BSD
24 Feb 2024 1 BSD = 979.5508 CLP 1 CLP = 0.001 BSD
25 Feb 2024 1 BSD = 979.5508 CLP 1 CLP = 0.001 BSD
26 Feb 2024 1 BSD = 986.6163 CLP 1 CLP = 0.001 BSD
27 Feb 2024 1 BSD = 984.8724 CLP 1 CLP = 0.001 BSD
28 Feb 2024 1 BSD = 980.1387 CLP 1 CLP = 0.001 BSD
29 Feb 2024 1 BSD = 978.4925 CLP 1 CLP = 0.001 BSD

Mar 2024

DateBSD-CLPCLP-BSD
01 Mar 2024 1 BSD = 966.9388 CLP 1 CLP = 0.001 BSD
02 Mar 2024 1 BSD = 961.7708 CLP 1 CLP = 0.001 BSD
03 Mar 2024 1 BSD = 961.7708 CLP 1 CLP = 0.001 BSD
04 Mar 2024 1 BSD = 971.1839 CLP 1 CLP = 0.001 BSD
05 Mar 2024 1 BSD = 973.6328 CLP 1 CLP = 0.001 BSD
06 Mar 2024 1 BSD = 975.3077 CLP 1 CLP = 0.001 BSD
07 Mar 2024 1 BSD = 985.6706 CLP 1 CLP = 0.001 BSD
08 Mar 2024 1 BSD = 970.6528 CLP 1 CLP = 0.001 BSD
09 Mar 2024 1 BSD = 967.3345 CLP 1 CLP = 0.001 BSD
10 Mar 2024 1 BSD = 967.3345 CLP 1 CLP = 0.001 BSD
11 Mar 2024 1 BSD = 966.139 CLP 1 CLP = 0.001 BSD
12 Mar 2024 1 BSD = 964.7629 CLP 1 CLP = 0.001 BSD
13 Mar 2024 1 BSD = 957.2326 CLP 1 CLP = 0.001 BSD
14 Mar 2024 1 BSD = 946.4211 CLP 1 CLP = 0.0011 BSD
15 Mar 2024 1 BSD = 937.413 CLP 1 CLP = 0.0011 BSD
16 Mar 2024 1 BSD = 937.8278 CLP 1 CLP = 0.0011 BSD
17 Mar 2024 1 BSD = 937.8278 CLP 1 CLP = 0.0011 BSD
18 Mar 2024 1 BSD = 945.4495 CLP 1 CLP = 0.0011 BSD
19 Mar 2024 1 BSD = 955.8907 CLP 1 CLP = 0.001 BSD
20 Mar 2024 1 BSD = 978.0145 CLP 1 CLP = 0.001 BSD
21 Mar 2024 1 BSD = 968.4533 CLP 1 CLP = 0.001 BSD
22 Mar 2024 1 BSD = 979.3425 CLP 1 CLP = 0.001 BSD
23 Mar 2024 1 BSD = 981.3329 CLP 1 CLP = 0.001 BSD
24 Mar 2024 1 BSD = 981.3329 CLP 1 CLP = 0.001 BSD
25 Mar 2024 1 BSD = 978.2267 CLP 1 CLP = 0.001 BSD
26 Mar 2024 1 BSD = 977.3118 CLP 1 CLP = 0.001 BSD
27 Mar 2024 1 BSD = 980.2034 CLP 1 CLP = 0.001 BSD
28 Mar 2024 1 BSD = 981.8859 CLP 1 CLP = 0.001 BSD
29 Mar 2024 1 BSD = 980.4043 CLP 1 CLP = 0.001 BSD
30 Mar 2024 1 BSD = 980.4947 CLP 1 CLP = 0.001 BSD
31 Mar 2024 1 BSD = 980.4947 CLP 1 CLP = 0.001 BSD

Apr 2024

DateBSD-CLPCLP-BSD
01 Apr 2024 1 BSD = 975.3305 CLP 1 CLP = 0.001 BSD
02 Apr 2024 1 BSD = 984.7983 CLP 1 CLP = 0.001 BSD
03 Apr 2024 1 BSD = 973.0401 CLP 1 CLP = 0.001 BSD
04 Apr 2024 1 BSD = 951.8825 CLP 1 CLP = 0.0011 BSD
05 Apr 2024 1 BSD = 941.8246 CLP 1 CLP = 0.0011 BSD
06 Apr 2024 1 BSD = 941.139 CLP 1 CLP = 0.0011 BSD
07 Apr 2024 1 BSD = 941.139 CLP 1 CLP = 0.0011 BSD
08 Apr 2024 1 BSD = 951.352 CLP 1 CLP = 0.0011 BSD
09 Apr 2024 1 BSD = 944.6584 CLP 1 CLP = 0.0011 BSD
10 Apr 2024 1 BSD = 940.5935 CLP 1 CLP = 0.0011 BSD
11 Apr 2024 1 BSD = 954.8643 CLP 1 CLP = 0.001 BSD
12 Apr 2024 1 BSD = 956.2512 CLP 1 CLP = 0.001 BSD
13 Apr 2024 1 BSD = 964.5319 CLP 1 CLP = 0.001 BSD
14 Apr 2024 1 BSD = 956.3163 CLP 1 CLP = 0.001 BSD
15 Apr 2024 1 BSD = 967.5831 CLP 1 CLP = 0.001 BSD
16 Apr 2024 1 BSD = 981.7054 CLP 1 CLP = 0.001 BSD
17 Apr 2024 1 BSD = 980.0223 CLP 1 CLP = 0.001 BSD
18 Apr 2024 1 BSD = 976.859 CLP 1 CLP = 0.001 BSD
19 Apr 2024 1 BSD = 968.885 CLP 1 CLP = 0.001 BSD
20 Apr 2024 1 BSD = 965.3986 CLP 1 CLP = 0.001 BSD
21 Apr 2024 1 BSD = 965.3986 CLP 1 CLP = 0.001 BSD
22 Apr 2024 1 BSD = 954.9932 CLP 1 CLP = 0.001 BSD
23 Apr 2024 1 BSD = 952.8948 CLP 1 CLP = 0.001 BSD
24 Apr 2024 1 BSD = 956.2469 CLP 1 CLP = 0.001 BSD
25 Apr 2024 1 BSD = 950.8219 CLP 1 CLP = 0.0011 BSD
26 Apr 2024 1 BSD = 948.6068 CLP 1 CLP = 0.0011 BSD
27 Apr 2024 1 BSD = 949.6174 CLP 1 CLP = 0.0011 BSD
28 Apr 2024 1 BSD = 949.6174 CLP 1 CLP = 0.0011 BSD
29 Apr 2024 1 BSD = 948.1715 CLP 1 CLP = 0.0011 BSD
30 Apr 2024 1 BSD = 943.3912 CLP 1 CLP = 0.0011 BSD

May 2024

DateBSD-CLPCLP-BSD
01 May 2024 1 BSD = 960.3003 CLP 1 CLP = 0.001 BSD
02 May 2024 1 BSD = 960.0982 CLP 1 CLP = 0.001 BSD
03 May 2024 1 BSD = 944.2245 CLP 1 CLP = 0.0011 BSD
04 May 2024 1 BSD = 944.9595 CLP 1 CLP = 0.0011 BSD
05 May 2024 1 BSD = 944.9595 CLP 1 CLP = 0.0011 BSD
06 May 2024 1 BSD = 936.4493 CLP 1 CLP = 0.0011 BSD
07 May 2024 1 BSD = 929.9043 CLP 1 CLP = 0.0011 BSD
08 May 2024 1 BSD = 935.6501 CLP 1 CLP = 0.0011 BSD
09 May 2024 1 BSD = 937.85 CLP 1 CLP = 0.0011 BSD
10 May 2024 1 BSD = 929.0269 CLP 1 CLP = 0.0011 BSD
11 May 2024 1 BSD = 932.4575 CLP 1 CLP = 0.0011 BSD
12 May 2024 1 BSD = 925.3919 CLP 1 CLP = 0.0011 BSD
13 May 2024 1 BSD = 924.1287 CLP 1 CLP = 0.0011 BSD
14 May 2024 1 BSD = 922.0817 CLP 1 CLP = 0.0011 BSD
15 May 2024 1 BSD = 914.4004 CLP 1 CLP = 0.0011 BSD
16 May 2024 1 BSD = 903.2207 CLP 1 CLP = 0.0011 BSD
17 May 2024 1 BSD = 899.2232 CLP 1 CLP = 0.0011 BSD
18 May 2024 1 BSD = 899.1604 CLP 1 CLP = 0.0011 BSD
19 May 2024 1 BSD = 899.1604 CLP 1 CLP = 0.0011 BSD
20 May 2024 1 BSD = 891.8442 CLP 1 CLP = 0.0011 BSD
21 May 2024 1 BSD = 889.4002 CLP 1 CLP = 0.0011 BSD
22 May 2024 1 BSD = 887.9692 CLP 1 CLP = 0.0011 BSD
23 May 2024 1 BSD = 908.8983 CLP 1 CLP = 0.0011 BSD
24 May 2024 1 BSD = 909.0269 CLP 1 CLP = 0.0011 BSD
25 May 2024 1 BSD = 909.8331 CLP 1 CLP = 0.0011 BSD
26 May 2024 1 BSD = 909.8331 CLP 1 CLP = 0.0011 BSD
27 May 2024 1 BSD = 903.4833 CLP 1 CLP = 0.0011 BSD
28 May 2024 1 BSD = 900.2519 CLP 1 CLP = 0.0011 BSD
29 May 2024 1 BSD = 898.1843 CLP 1 CLP = 0.0011 BSD
30 May 2024 1 BSD = 913.7247 CLP 1 CLP = 0.0011 BSD
31 May 2024 1 BSD = 918.1893 CLP 1 CLP = 0.0011 BSD

Jun 2024

DateBSD-CLPCLP-BSD
01 Jun 2024 1 BSD = 918.2117 CLP 1 CLP = 0.0011 BSD
02 Jun 2024 1 BSD = 918.2117 CLP 1 CLP = 0.0011 BSD
03 Jun 2024 1 BSD = 919.2696 CLP 1 CLP = 0.0011 BSD
04 Jun 2024 1 BSD = 906.8811 CLP 1 CLP = 0.0011 BSD
05 Jun 2024 1 BSD = 904.7381 CLP 1 CLP = 0.0011 BSD
06 Jun 2024 1 BSD = 909.6827 CLP 1 CLP = 0.0011 BSD
07 Jun 2024 1 BSD = 908.9815 CLP 1 CLP = 0.0011 BSD
08 Jun 2024 1 BSD = 907.9253 CLP 1 CLP = 0.0011 BSD
09 Jun 2024 1 BSD = 907.9253 CLP 1 CLP = 0.0011 BSD
10 Jun 2024 1 BSD = 920.4062 CLP 1 CLP = 0.0011 BSD
11 Jun 2024 1 BSD = 922.9371 CLP 1 CLP = 0.0011 BSD
12 Jun 2024 1 BSD = 923.3516 CLP 1 CLP = 0.0011 BSD
13 Jun 2024 1 BSD = 916.7742 CLP 1 CLP = 0.0011 BSD
14 Jun 2024 1 BSD = 919.2291 CLP 1 CLP = 0.0011 BSD
15 Jun 2024 1 BSD = 917.8913 CLP 1 CLP = 0.0011 BSD
16 Jun 2024 1 BSD = 917.8913 CLP 1 CLP = 0.0011 BSD
17 Jun 2024 1 BSD = 927.9857 CLP 1 CLP = 0.0011 BSD
18 Jun 2024 1 BSD = 936.8438 CLP 1 CLP = 0.0011 BSD
19 Jun 2024 1 BSD = 933.7605 CLP 1 CLP = 0.0011 BSD
20 Jun 2024 1 BSD = 931.7401 CLP 1 CLP = 0.0011 BSD
21 Jun 2024 1 BSD = 932.2432 CLP 1 CLP = 0.0011 BSD
22 Jun 2024 1 BSD = 931.9659 CLP 1 CLP = 0.0011 BSD
23 Jun 2024 1 BSD = 931.9659 CLP 1 CLP = 0.0011 BSD
24 Jun 2024 1 BSD = 941.5677 CLP 1 CLP = 0.0011 BSD
25 Jun 2024 1 BSD = 946.7208 CLP 1 CLP = 0.0011 BSD
26 Jun 2024 1 BSD = 941.5108 CLP 1 CLP = 0.0011 BSD
27 Jun 2024 1 BSD = 951.0096 CLP 1 CLP = 0.0011 BSD
28 Jun 2024 1 BSD = 952.3748 CLP 1 CLP = 0.0011 BSD
29 Jun 2024 1 BSD = 947.0241 CLP 1 CLP = 0.0011 BSD
30 Jun 2024 1 BSD = 956.0465 CLP 1 CLP = 0.001 BSD

Jul 2024

DateBSD-CLPCLP-BSD
01 Jul 2024 1 BSD = 940.0042 CLP 1 CLP = 0.0011 BSD
02 Jul 2024 1 BSD = 945.8967 CLP 1 CLP = 0.0011 BSD
03 Jul 2024 1 BSD = 944.587 CLP 1 CLP = 0.0011 BSD
04 Jul 2024 1 BSD = 939.662 CLP 1 CLP = 0.0011 BSD
05 Jul 2024 1 BSD = 931.7593 CLP 1 CLP = 0.0011 BSD
06 Jul 2024 1 BSD = 934.7622 CLP 1 CLP = 0.0011 BSD
07 Jul 2024 1 BSD = 934.7622 CLP 1 CLP = 0.0011 BSD
08 Jul 2024 1 BSD = 936.8005 CLP 1 CLP = 0.0011 BSD
09 Jul 2024 1 BSD = 940.2637 CLP 1 CLP = 0.0011 BSD
10 Jul 2024 1 BSD = 928.9117 CLP 1 CLP = 0.0011 BSD
11 Jul 2024 1 BSD = 928.0998 CLP 1 CLP = 0.0011 BSD
12 Jul 2024 1 BSD = 912.646 CLP 1 CLP = 0.0011 BSD
13 Jul 2024 1 BSD = 907.3293 CLP 1 CLP = 0.0011 BSD
14 Jul 2024 1 BSD = 914.4078 CLP 1 CLP = 0.0011 BSD
15 Jul 2024 1 BSD = 905.5068 CLP 1 CLP = 0.0011 BSD
16 Jul 2024 1 BSD = 909.0441 CLP 1 CLP = 0.0011 BSD
17 Jul 2024 1 BSD = 911.0413 CLP 1 CLP = 0.0011 BSD
18 Jul 2024 1 BSD = 927.3075 CLP 1 CLP = 0.0011 BSD
19 Jul 2024 1 BSD = 934.6692 CLP 1 CLP = 0.0011 BSD
20 Jul 2024 1 BSD = 942.4014 CLP 1 CLP = 0.0011 BSD
21 Jul 2024 1 BSD = 942.4014 CLP 1 CLP = 0.0011 BSD
22 Jul 2024 1 BSD = 947.9751 CLP 1 CLP = 0.0011 BSD
23 Jul 2024 1 BSD = 944.039 CLP 1 CLP = 0.0011 BSD
24 Jul 2024 1 BSD = 947.3962 CLP 1 CLP = 0.0011 BSD
25 Jul 2024 1 BSD = 950.2049 CLP 1 CLP = 0.0011 BSD
26 Jul 2024 1 BSD = 945.7748 CLP 1 CLP = 0.0011 BSD
27 Jul 2024 1 BSD = 950.2768 CLP 1 CLP = 0.0011 BSD
28 Jul 2024 1 BSD = 950.2768 CLP 1 CLP = 0.0011 BSD
29 Jul 2024 1 BSD = 952.0083 CLP 1 CLP = 0.0011 BSD
30 Jul 2024 1 BSD = 955.6242 CLP 1 CLP = 0.001 BSD
31 Jul 2024 1 BSD = 951.3674 CLP 1 CLP = 0.0011 BSD

Aug 2024

DateBSD-CLPCLP-BSD
01 Aug 2024 1 BSD = 942.371 CLP 1 CLP = 0.0011 BSD
02 Aug 2024 1 BSD = 949.0288 CLP 1 CLP = 0.0011 BSD
03 Aug 2024 1 BSD = 952.3186 CLP 1 CLP = 0.0011 BSD
04 Aug 2024 1 BSD = 952.3186 CLP 1 CLP = 0.0011 BSD
05 Aug 2024 1 BSD = 959.4207 CLP 1 CLP = 0.001 BSD
06 Aug 2024 1 BSD = 952.2812 CLP 1 CLP = 0.0011 BSD
07 Aug 2024 1 BSD = 942.757 CLP 1 CLP = 0.0011 BSD
08 Aug 2024 1 BSD = 941.9752 CLP 1 CLP = 0.0011 BSD
09 Aug 2024 1 BSD = 935.8131 CLP 1 CLP = 0.0011 BSD
10 Aug 2024 1 BSD = 932.5644 CLP 1 CLP = 0.0011 BSD
11 Aug 2024 1 BSD = 935.9731 CLP 1 CLP = 0.0011 BSD
12 Aug 2024 1 BSD = 929.2188 CLP 1 CLP = 0.0011 BSD
13 Aug 2024 1 BSD = 934.3239 CLP 1 CLP = 0.0011 BSD
14 Aug 2024 1 BSD = 931.6966 CLP 1 CLP = 0.0011 BSD
15 Aug 2024 1 BSD = 933.8618 CLP 1 CLP = 0.0011 BSD
16 Aug 2024 1 BSD = 932.6998 CLP 1 CLP = 0.0011 BSD
17 Aug 2024 1 BSD = 932.6998 CLP 1 CLP = 0.0011 BSD
18 Aug 2024 1 BSD = 932.6998 CLP 1 CLP = 0.0011 BSD
19 Aug 2024 1 BSD = 935.9171 CLP 1 CLP = 0.0011 BSD
20 Aug 2024 1 BSD = 922.218 CLP 1 CLP = 0.0011 BSD
21 Aug 2024 1 BSD = 923.6192 CLP 1 CLP = 0.0011 BSD
22 Aug 2024 1 BSD = 917.4307 CLP 1 CLP = 0.0011 BSD
23 Aug 2024 1 BSD = 917.4179 CLP 1 CLP = 0.0011 BSD
24 Aug 2024 1 BSD = 919.4966 CLP 1 CLP = 0.0011 BSD
25 Aug 2024 1 BSD = 919.4966 CLP 1 CLP = 0.0011 BSD
26 Aug 2024 1 BSD = 910.044 CLP 1 CLP = 0.0011 BSD
27 Aug 2024 1 BSD = 906.4627 CLP 1 CLP = 0.0011 BSD
28 Aug 2024 1 BSD = 910.1998 CLP 1 CLP = 0.0011 BSD
29 Aug 2024 1 BSD = 913.3935 CLP 1 CLP = 0.0011 BSD
30 Aug 2024 1 BSD = 913.0452 CLP 1 CLP = 0.0011 BSD
31 Aug 2024 1 BSD = 913.8794 CLP 1 CLP = 0.0011 BSD

Sep 2024

DateBSD-CLPCLP-BSD
01 Sep 2024 1 BSD = 912.5429 CLP 1 CLP = 0.0011 BSD
02 Sep 2024 1 BSD = 913.1195 CLP 1 CLP = 0.0011 BSD
03 Sep 2024 1 BSD = 918.5239 CLP 1 CLP = 0.0011 BSD
04 Sep 2024 1 BSD = 931.2409 CLP 1 CLP = 0.0011 BSD
05 Sep 2024 1 BSD = 942.5811 CLP 1 CLP = 0.0011 BSD
06 Sep 2024 1 BSD = 941.9971 CLP 1 CLP = 0.0011 BSD
07 Sep 2024 1 BSD = 944.766 CLP 1 CLP = 0.0011 BSD
08 Sep 2024 1 BSD = 942.3607 CLP 1 CLP = 0.0011 BSD
09 Sep 2024 1 BSD = 943.2015 CLP 1 CLP = 0.0011 BSD
10 Sep 2024 1 BSD = 943.2133 CLP 1 CLP = 0.0011 BSD
11 Sep 2024 1 BSD = 947.4601 CLP 1 CLP = 0.0011 BSD
12 Sep 2024 1 BSD = 939.2642 CLP 1 CLP = 0.0011 BSD
13 Sep 2024 1 BSD = 931.6693 CLP 1 CLP = 0.0011 BSD
14 Sep 2024 1 BSD = 930.6669 CLP 1 CLP = 0.0011 BSD
15 Sep 2024 1 BSD = 930.6669 CLP 1 CLP = 0.0011 BSD
16 Sep 2024 1 BSD = 927.2442 CLP 1 CLP = 0.0011 BSD
17 Sep 2024 1 BSD = 924.7478 CLP 1 CLP = 0.0011 BSD
18 Sep 2024 1 BSD = 931.3054 CLP 1 CLP = 0.0011 BSD
19 Sep 2024 1 BSD = 929.9146 CLP 1 CLP = 0.0011 BSD
20 Sep 2024 1 BSD = 930.8425 CLP 1 CLP = 0.0011 BSD
21 Sep 2024 1 BSD = 932.1103 CLP 1 CLP = 0.0011 BSD
22 Sep 2024 1 BSD = 929.8597 CLP 1 CLP = 0.0011 BSD
23 Sep 2024 1 BSD = 929.1808 CLP 1 CLP = 0.0011 BSD
24 Sep 2024 1 BSD = 918.291 CLP 1 CLP = 0.0011 BSD
25 Sep 2024 1 BSD = 914.6168 CLP 1 CLP = 0.0011 BSD
26 Sep 2024 1 BSD = 906.1657 CLP 1 CLP = 0.0011 BSD
27 Sep 2024 1 BSD = 903.8836 CLP 1 CLP = 0.0011 BSD
28 Sep 2024 1 BSD = 899.2834 CLP 1 CLP = 0.0011 BSD
29 Sep 2024 1 BSD = 899.2834 CLP 1 CLP = 0.0011 BSD
30 Sep 2024 1 BSD = 897.3064 CLP 1 CLP = 0.0011 BSD

Oct 2024

DateBSD-CLPCLP-BSD
01 Oct 2024 1 BSD = 904.2394 CLP 1 CLP = 0.0011 BSD
02 Oct 2024 1 BSD = 903.4056 CLP 1 CLP = 0.0011 BSD
03 Oct 2024 1 BSD = 914.2746 CLP 1 CLP = 0.0011 BSD
04 Oct 2024 1 BSD = 921.2702 CLP 1 CLP = 0.0011 BSD
05 Oct 2024 1 BSD = 921.2639 CLP 1 CLP = 0.0011 BSD
06 Oct 2024 1 BSD = 921.2639 CLP 1 CLP = 0.0011 BSD
07 Oct 2024 1 BSD = 925.4895 CLP 1 CLP = 0.0011 BSD
08 Oct 2024 1 BSD = 930.1006 CLP 1 CLP = 0.0011 BSD
09 Oct 2024 1 BSD = 934.6477 CLP 1 CLP = 0.0011 BSD
10 Oct 2024 1 BSD = 932.6889 CLP 1 CLP = 0.0011 BSD
11 Oct 2024 1 BSD = 927.0321 CLP 1 CLP = 0.0011 BSD
12 Oct 2024 1 BSD = 931.4101 CLP 1 CLP = 0.0011 BSD
13 Oct 2024 1 BSD = 931.4101 CLP 1 CLP = 0.0011 BSD
14 Oct 2024 1 BSD = 926.2923 CLP 1 CLP = 0.0011 BSD
15 Oct 2024 1 BSD = 927.5904 CLP 1 CLP = 0.0011 BSD
16 Oct 2024 1 BSD = 938.5109 CLP 1 CLP = 0.0011 BSD
17 Oct 2024 1 BSD = 939.4184 CLP 1 CLP = 0.0011 BSD
18 Oct 2024 1 BSD = 944.5735 CLP 1 CLP = 0.0011 BSD
19 Oct 2024 1 BSD = 946.3717 CLP 1 CLP = 0.0011 BSD
20 Oct 2024 1 BSD = 946.3717 CLP 1 CLP = 0.0011 BSD
21 Oct 2024 1 BSD = 952.9598 CLP 1 CLP = 0.001 BSD
22 Oct 2024 1 BSD = 950.3435 CLP 1 CLP = 0.0011 BSD
23 Oct 2024 1 BSD = 953.4743 CLP 1 CLP = 0.001 BSD
24 Oct 2024 1 BSD = 943.4021 CLP 1 CLP = 0.0011 BSD
25 Oct 2024 1 BSD = 947.0659 CLP 1 CLP = 0.0011 BSD
26 Oct 2024 1 BSD = 945.9248 CLP 1 CLP = 0.0011 BSD
27 Oct 2024 1 BSD = 945.9248 CLP 1 CLP = 0.0011 BSD
28 Oct 2024 1 BSD = 947.5936 CLP 1 CLP = 0.0011 BSD
29 Oct 2024 1 BSD = 946.1561 CLP 1 CLP = 0.0011 BSD
30 Oct 2024 1 BSD = 951.9265 CLP 1 CLP = 0.0011 BSD
31 Oct 2024 1 BSD = 962.3783 CLP 1 CLP = 0.001 BSD

Nov 2024

DateBSD-CLPCLP-BSD
01 Nov 2024 1 BSD = 961.2632 CLP 1 CLP = 0.001 BSD
02 Nov 2024 1 BSD = 960.9434 CLP 1 CLP = 0.001 BSD
03 Nov 2024 1 BSD = 961.4738 CLP 1 CLP = 0.001 BSD
04 Nov 2024 1 BSD = 958.0274 CLP 1 CLP = 0.001 BSD
05 Nov 2024 1 BSD = 953.737 CLP 1 CLP = 0.001 BSD
06 Nov 2024 1 BSD = 963.1985 CLP 1 CLP = 0.001 BSD
07 Nov 2024 1 BSD = 959.0508 CLP 1 CLP = 0.001 BSD
08 Nov 2024 1 BSD = 962.055 CLP 1 CLP = 0.001 BSD
09 Nov 2024 1 BSD = 953.4494 CLP 1 CLP = 0.001 BSD
10 Nov 2024 1 BSD = 953.4494 CLP 1 CLP = 0.001 BSD
11 Nov 2024 1 BSD = 970.5887 CLP 1 CLP = 0.001 BSD
12 Nov 2024 1 BSD = 980.2973 CLP 1 CLP = 0.001 BSD
13 Nov 2024 1 BSD = 983.8406 CLP 1 CLP = 0.001 BSD
14 Nov 2024 1 BSD = 974.6607 CLP 1 CLP = 0.001 BSD
15 Nov 2024 1 BSD = 975.691 CLP 1 CLP = 0.001 BSD

BSD-CLP and CLP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats