currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CHF and CHF-BSD exchange rates - 2024

BSD-CHF and CHF-BSD exchange rates - 2024

BSD-CHF and CHF-BSD exchange rates

Check below the exchange rates for BSD-CHF and CHF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 0.8805 CHF
1 CHF = 1.1357 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-CHFCHF-BSD
01 Jan 2024 1 BSD = 0.8393 CHF 1 CHF = 1.1915 BSD
02 Jan 2024 1 BSD = 0.8492 CHF 1 CHF = 1.1776 BSD
03 Jan 2024 1 BSD = 0.8544 CHF 1 CHF = 1.1704 BSD
04 Jan 2024 1 BSD = 0.8506 CHF 1 CHF = 1.1757 BSD
05 Jan 2024 1 BSD = 0.8533 CHF 1 CHF = 1.1719 BSD
06 Jan 2024 1 BSD = 0.8532 CHF 1 CHF = 1.172 BSD
07 Jan 2024 1 BSD = 0.8532 CHF 1 CHF = 1.172 BSD
08 Jan 2024 1 BSD = 0.8507 CHF 1 CHF = 1.1755 BSD
09 Jan 2024 1 BSD = 0.8508 CHF 1 CHF = 1.1754 BSD
10 Jan 2024 1 BSD = 0.8525 CHF 1 CHF = 1.1731 BSD
11 Jan 2024 1 BSD = 0.8498 CHF 1 CHF = 1.1767 BSD
12 Jan 2024 1 BSD = 0.8539 CHF 1 CHF = 1.171 BSD
13 Jan 2024 1 BSD = 0.8539 CHF 1 CHF = 1.1711 BSD
14 Jan 2024 1 BSD = 0.8539 CHF 1 CHF = 1.1711 BSD
15 Jan 2024 1 BSD = 0.855 CHF 1 CHF = 1.1696 BSD
16 Jan 2024 1 BSD = 0.8605 CHF 1 CHF = 1.1621 BSD
17 Jan 2024 1 BSD = 0.8647 CHF 1 CHF = 1.1564 BSD
18 Jan 2024 1 BSD = 0.8677 CHF 1 CHF = 1.1525 BSD
19 Jan 2024 1 BSD = 0.8682 CHF 1 CHF = 1.1519 BSD
20 Jan 2024 1 BSD = 0.8705 CHF 1 CHF = 1.1488 BSD
21 Jan 2024 1 BSD = 0.8705 CHF 1 CHF = 1.1488 BSD
22 Jan 2024 1 BSD = 0.869 CHF 1 CHF = 1.1507 BSD
23 Jan 2024 1 BSD = 0.8695 CHF 1 CHF = 1.1501 BSD
24 Jan 2024 1 BSD = 0.8633 CHF 1 CHF = 1.1584 BSD
25 Jan 2024 1 BSD = 0.8645 CHF 1 CHF = 1.1567 BSD
26 Jan 2024 1 BSD = 0.8639 CHF 1 CHF = 1.1575 BSD
27 Jan 2024 1 BSD = 0.8627 CHF 1 CHF = 1.1591 BSD
28 Jan 2024 1 BSD = 0.8627 CHF 1 CHF = 1.1591 BSD
29 Jan 2024 1 BSD = 0.8636 CHF 1 CHF = 1.158 BSD
30 Jan 2024 1 BSD = 0.8638 CHF 1 CHF = 1.1577 BSD
31 Jan 2024 1 BSD = 0.8625 CHF 1 CHF = 1.1594 BSD

Feb 2024

DateBSD-CHFCHF-BSD
01 Feb 2024 1 BSD = 0.8633 CHF 1 CHF = 1.1584 BSD
02 Feb 2024 1 BSD = 0.8553 CHF 1 CHF = 1.1691 BSD
03 Feb 2024 1 BSD = 0.8668 CHF 1 CHF = 1.1537 BSD
04 Feb 2024 1 BSD = 0.8668 CHF 1 CHF = 1.1537 BSD
05 Feb 2024 1 BSD = 0.8696 CHF 1 CHF = 1.15 BSD
06 Feb 2024 1 BSD = 0.8714 CHF 1 CHF = 1.1475 BSD
07 Feb 2024 1 BSD = 0.8714 CHF 1 CHF = 1.1475 BSD
08 Feb 2024 1 BSD = 0.8737 CHF 1 CHF = 1.1445 BSD
09 Feb 2024 1 BSD = 0.8756 CHF 1 CHF = 1.142 BSD
10 Feb 2024 1 BSD = 0.8758 CHF 1 CHF = 1.1418 BSD
11 Feb 2024 1 BSD = 0.8758 CHF 1 CHF = 1.1418 BSD
12 Feb 2024 1 BSD = 0.8755 CHF 1 CHF = 1.1423 BSD
13 Feb 2024 1 BSD = 0.8785 CHF 1 CHF = 1.1383 BSD
14 Feb 2024 1 BSD = 0.886 CHF 1 CHF = 1.1287 BSD
15 Feb 2024 1 BSD = 0.8828 CHF 1 CHF = 1.1328 BSD
16 Feb 2024 1 BSD = 0.8811 CHF 1 CHF = 1.135 BSD
17 Feb 2024 1 BSD = 0.8805 CHF 1 CHF = 1.1358 BSD
18 Feb 2024 1 BSD = 0.8807 CHF 1 CHF = 1.1355 BSD
19 Feb 2024 1 BSD = 0.8808 CHF 1 CHF = 1.1354 BSD
20 Feb 2024 1 BSD = 0.881 CHF 1 CHF = 1.135 BSD
21 Feb 2024 1 BSD = 0.8799 CHF 1 CHF = 1.1365 BSD
22 Feb 2024 1 BSD = 0.8789 CHF 1 CHF = 1.1378 BSD
23 Feb 2024 1 BSD = 0.8785 CHF 1 CHF = 1.1383 BSD
24 Feb 2024 1 BSD = 0.8814 CHF 1 CHF = 1.1346 BSD
25 Feb 2024 1 BSD = 0.8814 CHF 1 CHF = 1.1346 BSD
26 Feb 2024 1 BSD = 0.8799 CHF 1 CHF = 1.1365 BSD
27 Feb 2024 1 BSD = 0.8794 CHF 1 CHF = 1.1371 BSD
28 Feb 2024 1 BSD = 0.8804 CHF 1 CHF = 1.1359 BSD
29 Feb 2024 1 BSD = 0.8802 CHF 1 CHF = 1.136 BSD

Mar 2024

DateBSD-CHFCHF-BSD
01 Mar 2024 1 BSD = 0.8868 CHF 1 CHF = 1.1277 BSD
02 Mar 2024 1 BSD = 0.8872 CHF 1 CHF = 1.1272 BSD
03 Mar 2024 1 BSD = 0.8872 CHF 1 CHF = 1.1272 BSD
04 Mar 2024 1 BSD = 0.8856 CHF 1 CHF = 1.1292 BSD
05 Mar 2024 1 BSD = 0.8855 CHF 1 CHF = 1.1293 BSD
06 Mar 2024 1 BSD = 0.8847 CHF 1 CHF = 1.1303 BSD
07 Mar 2024 1 BSD = 0.8794 CHF 1 CHF = 1.1371 BSD
08 Mar 2024 1 BSD = 0.8766 CHF 1 CHF = 1.1408 BSD
09 Mar 2024 1 BSD = 0.8786 CHF 1 CHF = 1.1382 BSD
10 Mar 2024 1 BSD = 0.8786 CHF 1 CHF = 1.1382 BSD
11 Mar 2024 1 BSD = 0.8777 CHF 1 CHF = 1.1393 BSD
12 Mar 2024 1 BSD = 0.8787 CHF 1 CHF = 1.138 BSD
13 Mar 2024 1 BSD = 0.8776 CHF 1 CHF = 1.1394 BSD
14 Mar 2024 1 BSD = 0.88 CHF 1 CHF = 1.1363 BSD
15 Mar 2024 1 BSD = 0.8823 CHF 1 CHF = 1.1334 BSD
16 Mar 2024 1 BSD = 0.8842 CHF 1 CHF = 1.1309 BSD
17 Mar 2024 1 BSD = 0.8842 CHF 1 CHF = 1.1309 BSD
18 Mar 2024 1 BSD = 0.8844 CHF 1 CHF = 1.1307 BSD
19 Mar 2024 1 BSD = 0.8875 CHF 1 CHF = 1.1268 BSD
20 Mar 2024 1 BSD = 0.8904 CHF 1 CHF = 1.1231 BSD
21 Mar 2024 1 BSD = 0.8958 CHF 1 CHF = 1.1163 BSD
22 Mar 2024 1 BSD = 0.8994 CHF 1 CHF = 1.1119 BSD
23 Mar 2024 1 BSD = 0.902 CHF 1 CHF = 1.1087 BSD
24 Mar 2024 1 BSD = 0.902 CHF 1 CHF = 1.1087 BSD
25 Mar 2024 1 BSD = 0.8975 CHF 1 CHF = 1.1142 BSD
26 Mar 2024 1 BSD = 0.9034 CHF 1 CHF = 1.1069 BSD
27 Mar 2024 1 BSD = 0.9066 CHF 1 CHF = 1.103 BSD
28 Mar 2024 1 BSD = 0.9039 CHF 1 CHF = 1.1063 BSD
29 Mar 2024 1 BSD = 0.9013 CHF 1 CHF = 1.1096 BSD
30 Mar 2024 1 BSD = 0.9033 CHF 1 CHF = 1.107 BSD
31 Mar 2024 1 BSD = 0.9035 CHF 1 CHF = 1.1068 BSD

Apr 2024

DateBSD-CHFCHF-BSD
01 Apr 2024 1 BSD = 0.9027 CHF 1 CHF = 1.1078 BSD
02 Apr 2024 1 BSD = 0.9086 CHF 1 CHF = 1.1006 BSD
03 Apr 2024 1 BSD = 0.9085 CHF 1 CHF = 1.1008 BSD
04 Apr 2024 1 BSD = 0.9073 CHF 1 CHF = 1.1022 BSD
05 Apr 2024 1 BSD = 0.903 CHF 1 CHF = 1.1074 BSD
06 Apr 2024 1 BSD = 0.9032 CHF 1 CHF = 1.1072 BSD
07 Apr 2024 1 BSD = 0.9032 CHF 1 CHF = 1.1072 BSD
08 Apr 2024 1 BSD = 0.9058 CHF 1 CHF = 1.104 BSD
09 Apr 2024 1 BSD = 0.9035 CHF 1 CHF = 1.1068 BSD
10 Apr 2024 1 BSD = 0.9027 CHF 1 CHF = 1.1077 BSD
11 Apr 2024 1 BSD = 0.9114 CHF 1 CHF = 1.0972 BSD
12 Apr 2024 1 BSD = 0.9129 CHF 1 CHF = 1.0954 BSD
13 Apr 2024 1 BSD = 0.9146 CHF 1 CHF = 1.0933 BSD
14 Apr 2024 1 BSD = 0.9164 CHF 1 CHF = 1.0913 BSD
15 Apr 2024 1 BSD = 0.913 CHF 1 CHF = 1.0953 BSD
16 Apr 2024 1 BSD = 0.9132 CHF 1 CHF = 1.095 BSD
17 Apr 2024 1 BSD = 0.9121 CHF 1 CHF = 1.0964 BSD
18 Apr 2024 1 BSD = 0.9092 CHF 1 CHF = 1.0998 BSD
19 Apr 2024 1 BSD = 0.9089 CHF 1 CHF = 1.1002 BSD
20 Apr 2024 1 BSD = 0.9125 CHF 1 CHF = 1.0959 BSD
21 Apr 2024 1 BSD = 0.9125 CHF 1 CHF = 1.0959 BSD
22 Apr 2024 1 BSD = 0.9107 CHF 1 CHF = 1.0981 BSD
23 Apr 2024 1 BSD = 0.9124 CHF 1 CHF = 1.096 BSD
24 Apr 2024 1 BSD = 0.9151 CHF 1 CHF = 1.0928 BSD
25 Apr 2024 1 BSD = 0.9135 CHF 1 CHF = 1.0947 BSD
26 Apr 2024 1 BSD = 0.9132 CHF 1 CHF = 1.0951 BSD
27 Apr 2024 1 BSD = 0.9018 CHF 1 CHF = 1.1089 BSD
28 Apr 2024 1 BSD = 0.9018 CHF 1 CHF = 1.1089 BSD
29 Apr 2024 1 BSD = 0.912 CHF 1 CHF = 1.0965 BSD
30 Apr 2024 1 BSD = 0.9125 CHF 1 CHF = 1.0959 BSD

May 2024

DateBSD-CHFCHF-BSD
01 May 2024 1 BSD = 0.9203 CHF 1 CHF = 1.0866 BSD
02 May 2024 1 BSD = 0.9115 CHF 1 CHF = 1.0971 BSD
03 May 2024 1 BSD = 0.9075 CHF 1 CHF = 1.1019 BSD
04 May 2024 1 BSD = 0.9076 CHF 1 CHF = 1.1018 BSD
05 May 2024 1 BSD = 0.9076 CHF 1 CHF = 1.1018 BSD
06 May 2024 1 BSD = 0.9052 CHF 1 CHF = 1.1048 BSD
07 May 2024 1 BSD = 0.9072 CHF 1 CHF = 1.1024 BSD
08 May 2024 1 BSD = 0.909 CHF 1 CHF = 1.1002 BSD
09 May 2024 1 BSD = 0.9092 CHF 1 CHF = 1.0998 BSD
10 May 2024 1 BSD = 0.9071 CHF 1 CHF = 1.1024 BSD
11 May 2024 1 BSD = 0.9065 CHF 1 CHF = 1.1031 BSD
12 May 2024 1 BSD = 0.9109 CHF 1 CHF = 1.0978 BSD
13 May 2024 1 BSD = 0.9064 CHF 1 CHF = 1.1033 BSD
14 May 2024 1 BSD = 0.9078 CHF 1 CHF = 1.1016 BSD
15 May 2024 1 BSD = 0.9049 CHF 1 CHF = 1.1051 BSD
16 May 2024 1 BSD = 0.9035 CHF 1 CHF = 1.1068 BSD
17 May 2024 1 BSD = 0.9088 CHF 1 CHF = 1.1003 BSD
18 May 2024 1 BSD = 0.9138 CHF 1 CHF = 1.0944 BSD
19 May 2024 1 BSD = 0.9167 CHF 1 CHF = 1.0909 BSD
20 May 2024 1 BSD = 0.9092 CHF 1 CHF = 1.0999 BSD
21 May 2024 1 BSD = 0.9096 CHF 1 CHF = 1.0994 BSD
22 May 2024 1 BSD = 0.9144 CHF 1 CHF = 1.0936 BSD
23 May 2024 1 BSD = 0.9129 CHF 1 CHF = 1.0954 BSD
24 May 2024 1 BSD = 0.9151 CHF 1 CHF = 1.0928 BSD
25 May 2024 1 BSD = 0.9172 CHF 1 CHF = 1.0902 BSD
26 May 2024 1 BSD = 0.9229 CHF 1 CHF = 1.0836 BSD
27 May 2024 1 BSD = 0.9148 CHF 1 CHF = 1.0931 BSD
28 May 2024 1 BSD = 0.9111 CHF 1 CHF = 1.0976 BSD
29 May 2024 1 BSD = 0.9114 CHF 1 CHF = 1.0972 BSD
30 May 2024 1 BSD = 0.9071 CHF 1 CHF = 1.1024 BSD
31 May 2024 1 BSD = 0.9051 CHF 1 CHF = 1.1049 BSD

Jun 2024

DateBSD-CHFCHF-BSD
01 Jun 2024 1 BSD = 0.9033 CHF 1 CHF = 1.107 BSD
02 Jun 2024 1 BSD = 0.9033 CHF 1 CHF = 1.107 BSD
03 Jun 2024 1 BSD = 0.9021 CHF 1 CHF = 1.1085 BSD
04 Jun 2024 1 BSD = 0.8924 CHF 1 CHF = 1.1206 BSD
05 Jun 2024 1 BSD = 0.8919 CHF 1 CHF = 1.1212 BSD
06 Jun 2024 1 BSD = 0.8908 CHF 1 CHF = 1.1226 BSD
07 Jun 2024 1 BSD = 0.8901 CHF 1 CHF = 1.1235 BSD
08 Jun 2024 1 BSD = 0.8923 CHF 1 CHF = 1.1208 BSD
09 Jun 2024 1 BSD = 0.8923 CHF 1 CHF = 1.1208 BSD
10 Jun 2024 1 BSD = 0.8963 CHF 1 CHF = 1.1157 BSD
11 Jun 2024 1 BSD = 0.8955 CHF 1 CHF = 1.1167 BSD
12 Jun 2024 1 BSD = 0.8955 CHF 1 CHF = 1.1166 BSD
13 Jun 2024 1 BSD = 0.8968 CHF 1 CHF = 1.1151 BSD
14 Jun 2024 1 BSD = 0.892 CHF 1 CHF = 1.121 BSD
15 Jun 2024 1 BSD = 0.8931 CHF 1 CHF = 1.1196 BSD
16 Jun 2024 1 BSD = 0.894 CHF 1 CHF = 1.1185 BSD
17 Jun 2024 1 BSD = 0.8927 CHF 1 CHF = 1.1201 BSD
18 Jun 2024 1 BSD = 0.8876 CHF 1 CHF = 1.1266 BSD
19 Jun 2024 1 BSD = 0.8843 CHF 1 CHF = 1.1309 BSD
20 Jun 2024 1 BSD = 0.8906 CHF 1 CHF = 1.1228 BSD
21 Jun 2024 1 BSD = 0.8925 CHF 1 CHF = 1.1204 BSD
22 Jun 2024 1 BSD = 0.8956 CHF 1 CHF = 1.1166 BSD
23 Jun 2024 1 BSD = 0.8954 CHF 1 CHF = 1.1168 BSD
24 Jun 2024 1 BSD = 0.8934 CHF 1 CHF = 1.1194 BSD
25 Jun 2024 1 BSD = 0.8933 CHF 1 CHF = 1.1194 BSD
26 Jun 2024 1 BSD = 0.8965 CHF 1 CHF = 1.1155 BSD
27 Jun 2024 1 BSD = 0.8975 CHF 1 CHF = 1.1143 BSD
28 Jun 2024 1 BSD = 0.9001 CHF 1 CHF = 1.111 BSD
29 Jun 2024 1 BSD = 0.9032 CHF 1 CHF = 1.1072 BSD
30 Jun 2024 1 BSD = 0.9039 CHF 1 CHF = 1.1064 BSD

Jul 2024

DateBSD-CHFCHF-BSD
01 Jul 2024 1 BSD = 0.9016 CHF 1 CHF = 1.1092 BSD
02 Jul 2024 1 BSD = 0.904 CHF 1 CHF = 1.1062 BSD
03 Jul 2024 1 BSD = 0.9033 CHF 1 CHF = 1.107 BSD
04 Jul 2024 1 BSD = 0.8994 CHF 1 CHF = 1.1118 BSD
05 Jul 2024 1 BSD = 0.899 CHF 1 CHF = 1.1124 BSD
06 Jul 2024 1 BSD = 0.8983 CHF 1 CHF = 1.1132 BSD
07 Jul 2024 1 BSD = 0.8992 CHF 1 CHF = 1.1121 BSD
08 Jul 2024 1 BSD = 0.8962 CHF 1 CHF = 1.1158 BSD
09 Jul 2024 1 BSD = 0.8976 CHF 1 CHF = 1.1141 BSD
10 Jul 2024 1 BSD = 0.8984 CHF 1 CHF = 1.1131 BSD
11 Jul 2024 1 BSD = 0.8982 CHF 1 CHF = 1.1134 BSD
12 Jul 2024 1 BSD = 0.895 CHF 1 CHF = 1.1173 BSD
13 Jul 2024 1 BSD = 0.8966 CHF 1 CHF = 1.1153 BSD
14 Jul 2024 1 BSD = 0.9174 CHF 1 CHF = 1.09 BSD
15 Jul 2024 1 BSD = 0.8946 CHF 1 CHF = 1.1178 BSD
16 Jul 2024 1 BSD = 0.8952 CHF 1 CHF = 1.1171 BSD
17 Jul 2024 1 BSD = 0.886 CHF 1 CHF = 1.1286 BSD
18 Jul 2024 1 BSD = 0.8841 CHF 1 CHF = 1.1311 BSD
19 Jul 2024 1 BSD = 0.8898 CHF 1 CHF = 1.1238 BSD
20 Jul 2024 1 BSD = 0.8894 CHF 1 CHF = 1.1243 BSD
21 Jul 2024 1 BSD = 0.8894 CHF 1 CHF = 1.1243 BSD
22 Jul 2024 1 BSD = 0.8884 CHF 1 CHF = 1.1257 BSD
23 Jul 2024 1 BSD = 0.8919 CHF 1 CHF = 1.1212 BSD
24 Jul 2024 1 BSD = 0.8853 CHF 1 CHF = 1.1296 BSD
25 Jul 2024 1 BSD = 0.8782 CHF 1 CHF = 1.1387 BSD
26 Jul 2024 1 BSD = 0.8836 CHF 1 CHF = 1.1318 BSD
27 Jul 2024 1 BSD = 0.8859 CHF 1 CHF = 1.1288 BSD
28 Jul 2024 1 BSD = 0.8859 CHF 1 CHF = 1.1288 BSD
29 Jul 2024 1 BSD = 0.8851 CHF 1 CHF = 1.1298 BSD
30 Jul 2024 1 BSD = 0.8859 CHF 1 CHF = 1.1287 BSD
31 Jul 2024 1 BSD = 0.8801 CHF 1 CHF = 1.1362 BSD

Aug 2024

DateBSD-CHFCHF-BSD
01 Aug 2024 1 BSD = 0.8776 CHF 1 CHF = 1.1395 BSD
02 Aug 2024 1 BSD = 0.8709 CHF 1 CHF = 1.1482 BSD
03 Aug 2024 1 BSD = 0.8658 CHF 1 CHF = 1.155 BSD
04 Aug 2024 1 BSD = 0.8658 CHF 1 CHF = 1.155 BSD
05 Aug 2024 1 BSD = 0.8487 CHF 1 CHF = 1.1783 BSD
06 Aug 2024 1 BSD = 0.854 CHF 1 CHF = 1.171 BSD
07 Aug 2024 1 BSD = 0.8612 CHF 1 CHF = 1.1611 BSD
08 Aug 2024 1 BSD = 0.8569 CHF 1 CHF = 1.167 BSD
09 Aug 2024 1 BSD = 0.864 CHF 1 CHF = 1.1575 BSD
10 Aug 2024 1 BSD = 0.868 CHF 1 CHF = 1.1521 BSD
11 Aug 2024 1 BSD = 0.8672 CHF 1 CHF = 1.1531 BSD
12 Aug 2024 1 BSD = 0.8683 CHF 1 CHF = 1.1517 BSD
13 Aug 2024 1 BSD = 0.868 CHF 1 CHF = 1.1521 BSD
14 Aug 2024 1 BSD = 0.8636 CHF 1 CHF = 1.1579 BSD
15 Aug 2024 1 BSD = 0.8667 CHF 1 CHF = 1.1538 BSD
16 Aug 2024 1 BSD = 0.8677 CHF 1 CHF = 1.1525 BSD
17 Aug 2024 1 BSD = 0.8693 CHF 1 CHF = 1.1503 BSD
18 Aug 2024 1 BSD = 0.8693 CHF 1 CHF = 1.1503 BSD
19 Aug 2024 1 BSD = 0.8649 CHF 1 CHF = 1.1562 BSD
20 Aug 2024 1 BSD = 0.8598 CHF 1 CHF = 1.163 BSD
21 Aug 2024 1 BSD = 0.854 CHF 1 CHF = 1.171 BSD
22 Aug 2024 1 BSD = 0.8517 CHF 1 CHF = 1.1742 BSD
23 Aug 2024 1 BSD = 0.8516 CHF 1 CHF = 1.1742 BSD
24 Aug 2024 1 BSD = 0.8548 CHF 1 CHF = 1.1699 BSD
25 Aug 2024 1 BSD = 0.8544 CHF 1 CHF = 1.1704 BSD
26 Aug 2024 1 BSD = 0.8473 CHF 1 CHF = 1.1802 BSD
27 Aug 2024 1 BSD = 0.846 CHF 1 CHF = 1.182 BSD
28 Aug 2024 1 BSD = 0.8441 CHF 1 CHF = 1.1847 BSD
29 Aug 2024 1 BSD = 0.8442 CHF 1 CHF = 1.1845 BSD
30 Aug 2024 1 BSD = 0.8492 CHF 1 CHF = 1.1775 BSD
31 Aug 2024 1 BSD = 0.85 CHF 1 CHF = 1.1764 BSD

Sep 2024

DateBSD-CHFCHF-BSD
01 Sep 2024 1 BSD = 0.8487 CHF 1 CHF = 1.1782 BSD
02 Sep 2024 1 BSD = 0.8513 CHF 1 CHF = 1.1747 BSD
03 Sep 2024 1 BSD = 0.8526 CHF 1 CHF = 1.1729 BSD
04 Sep 2024 1 BSD = 0.8499 CHF 1 CHF = 1.1765 BSD
05 Sep 2024 1 BSD = 0.8467 CHF 1 CHF = 1.181 BSD
06 Sep 2024 1 BSD = 0.8433 CHF 1 CHF = 1.1858 BSD
07 Sep 2024 1 BSD = 0.842 CHF 1 CHF = 1.1877 BSD
08 Sep 2024 1 BSD = 0.842 CHF 1 CHF = 1.1877 BSD
09 Sep 2024 1 BSD = 0.8491 CHF 1 CHF = 1.1777 BSD
10 Sep 2024 1 BSD = 0.8472 CHF 1 CHF = 1.1803 BSD
11 Sep 2024 1 BSD = 0.8477 CHF 1 CHF = 1.1796 BSD
12 Sep 2024 1 BSD = 0.8543 CHF 1 CHF = 1.1705 BSD
13 Sep 2024 1 BSD = 0.8468 CHF 1 CHF = 1.1809 BSD
14 Sep 2024 1 BSD = 0.849 CHF 1 CHF = 1.1779 BSD
15 Sep 2024 1 BSD = 0.849 CHF 1 CHF = 1.1779 BSD
16 Sep 2024 1 BSD = 0.8439 CHF 1 CHF = 1.185 BSD
17 Sep 2024 1 BSD = 0.8443 CHF 1 CHF = 1.1844 BSD
18 Sep 2024 1 BSD = 0.8436 CHF 1 CHF = 1.1853 BSD
19 Sep 2024 1 BSD = 0.8468 CHF 1 CHF = 1.181 BSD
20 Sep 2024 1 BSD = 0.8492 CHF 1 CHF = 1.1775 BSD
21 Sep 2024 1 BSD = 0.8517 CHF 1 CHF = 1.1742 BSD
22 Sep 2024 1 BSD = 0.8513 CHF 1 CHF = 1.1746 BSD
23 Sep 2024 1 BSD = 0.8509 CHF 1 CHF = 1.1752 BSD
24 Sep 2024 1 BSD = 0.8475 CHF 1 CHF = 1.18 BSD
25 Sep 2024 1 BSD = 0.848 CHF 1 CHF = 1.1793 BSD
26 Sep 2024 1 BSD = 0.8465 CHF 1 CHF = 1.1814 BSD
27 Sep 2024 1 BSD = 0.8443 CHF 1 CHF = 1.1844 BSD
28 Sep 2024 1 BSD = 0.8413 CHF 1 CHF = 1.1886 BSD
29 Sep 2024 1 BSD = 0.8413 CHF 1 CHF = 1.1886 BSD
30 Sep 2024 1 BSD = 0.8435 CHF 1 CHF = 1.1856 BSD

Oct 2024

DateBSD-CHFCHF-BSD
01 Oct 2024 1 BSD = 0.8483 CHF 1 CHF = 1.1788 BSD
02 Oct 2024 1 BSD = 0.8485 CHF 1 CHF = 1.1786 BSD
03 Oct 2024 1 BSD = 0.85 CHF 1 CHF = 1.1764 BSD
04 Oct 2024 1 BSD = 0.8523 CHF 1 CHF = 1.1733 BSD
05 Oct 2024 1 BSD = 0.854 CHF 1 CHF = 1.171 BSD
06 Oct 2024 1 BSD = 0.854 CHF 1 CHF = 1.171 BSD
07 Oct 2024 1 BSD = 0.8552 CHF 1 CHF = 1.1694 BSD
08 Oct 2024 1 BSD = 0.8568 CHF 1 CHF = 1.1671 BSD
09 Oct 2024 1 BSD = 0.8577 CHF 1 CHF = 1.1659 BSD
10 Oct 2024 1 BSD = 0.8587 CHF 1 CHF = 1.1646 BSD
11 Oct 2024 1 BSD = 0.8567 CHF 1 CHF = 1.1673 BSD
12 Oct 2024 1 BSD = 0.8583 CHF 1 CHF = 1.1651 BSD
13 Oct 2024 1 BSD = 0.8583 CHF 1 CHF = 1.1651 BSD
14 Oct 2024 1 BSD = 0.8622 CHF 1 CHF = 1.1598 BSD
15 Oct 2024 1 BSD = 0.8619 CHF 1 CHF = 1.1602 BSD
16 Oct 2024 1 BSD = 0.8625 CHF 1 CHF = 1.1594 BSD
17 Oct 2024 1 BSD = 0.8637 CHF 1 CHF = 1.1578 BSD
18 Oct 2024 1 BSD = 0.8668 CHF 1 CHF = 1.1537 BSD
19 Oct 2024 1 BSD = 0.8676 CHF 1 CHF = 1.1526 BSD
20 Oct 2024 1 BSD = 0.8676 CHF 1 CHF = 1.1526 BSD
21 Oct 2024 1 BSD = 0.8642 CHF 1 CHF = 1.1571 BSD
22 Oct 2024 1 BSD = 0.8652 CHF 1 CHF = 1.1558 BSD
23 Oct 2024 1 BSD = 0.8679 CHF 1 CHF = 1.1522 BSD
24 Oct 2024 1 BSD = 0.8654 CHF 1 CHF = 1.1555 BSD
25 Oct 2024 1 BSD = 0.8669 CHF 1 CHF = 1.1535 BSD
26 Oct 2024 1 BSD = 0.865 CHF 1 CHF = 1.156 BSD
27 Oct 2024 1 BSD = 0.865 CHF 1 CHF = 1.156 BSD
28 Oct 2024 1 BSD = 0.8665 CHF 1 CHF = 1.1541 BSD
29 Oct 2024 1 BSD = 0.8696 CHF 1 CHF = 1.1499 BSD
30 Oct 2024 1 BSD = 0.8679 CHF 1 CHF = 1.1522 BSD
31 Oct 2024 1 BSD = 0.8658 CHF 1 CHF = 1.155 BSD

Nov 2024

DateBSD-CHFCHF-BSD
01 Nov 2024 1 BSD = 0.8666 CHF 1 CHF = 1.1539 BSD
02 Nov 2024 1 BSD = 0.8637 CHF 1 CHF = 1.1578 BSD
03 Nov 2024 1 BSD = 0.8654 CHF 1 CHF = 1.1556 BSD
04 Nov 2024 1 BSD = 0.8624 CHF 1 CHF = 1.1596 BSD
05 Nov 2024 1 BSD = 0.8628 CHF 1 CHF = 1.159 BSD
06 Nov 2024 1 BSD = 0.876 CHF 1 CHF = 1.1416 BSD
07 Nov 2024 1 BSD = 0.8744 CHF 1 CHF = 1.1436 BSD
08 Nov 2024 1 BSD = 0.8716 CHF 1 CHF = 1.1473 BSD
09 Nov 2024 1 BSD = 0.871 CHF 1 CHF = 1.1482 BSD
10 Nov 2024 1 BSD = 0.871 CHF 1 CHF = 1.1482 BSD
11 Nov 2024 1 BSD = 0.8796 CHF 1 CHF = 1.1369 BSD
12 Nov 2024 1 BSD = 0.8804 CHF 1 CHF = 1.1359 BSD
13 Nov 2024 1 BSD = 0.8818 CHF 1 CHF = 1.134 BSD
14 Nov 2024 1 BSD = 0.8895 CHF 1 CHF = 1.1242 BSD
15 Nov 2024 1 BSD = 0.8861 CHF 1 CHF = 1.1286 BSD
16 Nov 2024 1 BSD = 0.8853 CHF 1 CHF = 1.1296 BSD
17 Nov 2024 1 BSD = 0.8853 CHF 1 CHF = 1.1296 BSD
18 Nov 2024 1 BSD = 0.8872 CHF 1 CHF = 1.1272 BSD
19 Nov 2024 1 BSD = 0.8817 CHF 1 CHF = 1.1342 BSD
20 Nov 2024 1 BSD = 0.8844 CHF 1 CHF = 1.1307 BSD
21 Nov 2024 1 BSD = 0.8832 CHF 1 CHF = 1.1323 BSD
22 Nov 2024 1 BSD = 0.8918 CHF 1 CHF = 1.1213 BSD
23 Nov 2024 1 BSD = 0.8938 CHF 1 CHF = 1.1188 BSD
24 Nov 2024 1 BSD = 0.8938 CHF 1 CHF = 1.1188 BSD
25 Nov 2024 1 BSD = 0.8881 CHF 1 CHF = 1.126 BSD
26 Nov 2024 1 BSD = 0.888 CHF 1 CHF = 1.1261 BSD
27 Nov 2024 1 BSD = 0.8833 CHF 1 CHF = 1.1321 BSD
28 Nov 2024 1 BSD = 0.8833 CHF 1 CHF = 1.1321 BSD
29 Nov 2024 1 BSD = 0.8808 CHF 1 CHF = 1.1353 BSD
30 Nov 2024 1 BSD = 0.8828 CHF 1 CHF = 1.1328 BSD

Dec 2024

DateBSD-CHFCHF-BSD
01 Dec 2024 1 BSD = 0.8825 CHF 1 CHF = 1.1332 BSD
02 Dec 2024 1 BSD = 0.8871 CHF 1 CHF = 1.1273 BSD
03 Dec 2024 1 BSD = 0.8848 CHF 1 CHF = 1.1302 BSD
04 Dec 2024 1 BSD = 0.8861 CHF 1 CHF = 1.1285 BSD
05 Dec 2024 1 BSD = 0.8826 CHF 1 CHF = 1.1331 BSD
06 Dec 2024 1 BSD = 0.8769 CHF 1 CHF = 1.1404 BSD
07 Dec 2024 1 BSD = 0.8824 CHF 1 CHF = 1.1333 BSD
08 Dec 2024 1 BSD = 0.8826 CHF 1 CHF = 1.133 BSD
09 Dec 2024 1 BSD = 0.8791 CHF 1 CHF = 1.1375 BSD
10 Dec 2024 1 BSD = 0.8797 CHF 1 CHF = 1.1367 BSD
11 Dec 2024 1 BSD = 0.8844 CHF 1 CHF = 1.1308 BSD
12 Dec 2024 1 BSD = 0.8873 CHF 1 CHF = 1.127 BSD
13 Dec 2024 1 BSD = 0.8936 CHF 1 CHF = 1.119 BSD
14 Dec 2024 1 BSD = 0.8943 CHF 1 CHF = 1.1182 BSD
15 Dec 2024 1 BSD = 0.894 CHF 1 CHF = 1.1185 BSD
16 Dec 2024 1 BSD = 0.8932 CHF 1 CHF = 1.1195 BSD
17 Dec 2024 1 BSD = 0.8966 CHF 1 CHF = 1.1153 BSD
18 Dec 2024 1 BSD = 0.8936 CHF 1 CHF = 1.1191 BSD
19 Dec 2024 1 BSD = 0.8956 CHF 1 CHF = 1.1166 BSD
20 Dec 2024 1 BSD = 0.8946 CHF 1 CHF = 1.1178 BSD
21 Dec 2024 1 BSD = 0.8975 CHF 1 CHF = 1.1143 BSD
22 Dec 2024 1 BSD = 0.8975 CHF 1 CHF = 1.1143 BSD

BSD-CHF and CHF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats