currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CDF and CDF-BSD exchange rates - 2024

BSD-CDF and CDF-BSD exchange rates - 2024

BSD-CDF and CDF-BSD exchange rates

Check below the exchange rates for BSD-CDF and CDF-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 2821.2845 CDF
1 CDF = 0.0004 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-CDFCDF-BSD
01 Jan 2024 1 BSD = 2668.3909 CDF 1 CDF = 0.0004 BSD
02 Jan 2024 1 BSD = 2675.2184 CDF 1 CDF = 0.0004 BSD
03 Jan 2024 1 BSD = 2682.625 CDF 1 CDF = 0.0004 BSD
04 Jan 2024 1 BSD = 2680.2697 CDF 1 CDF = 0.0004 BSD
05 Jan 2024 1 BSD = 2685.321 CDF 1 CDF = 0.0004 BSD
06 Jan 2024 1 BSD = 2700.9691 CDF 1 CDF = 0.0004 BSD
07 Jan 2024 1 BSD = 2700.9691 CDF 1 CDF = 0.0004 BSD
08 Jan 2024 1 BSD = 2691.4019 CDF 1 CDF = 0.0004 BSD
09 Jan 2024 1 BSD = 2685.8833 CDF 1 CDF = 0.0004 BSD
10 Jan 2024 1 BSD = 2685.1973 CDF 1 CDF = 0.0004 BSD
11 Jan 2024 1 BSD = 2684.7796 CDF 1 CDF = 0.0004 BSD
12 Jan 2024 1 BSD = 2683.5906 CDF 1 CDF = 0.0004 BSD
13 Jan 2024 1 BSD = 2703.8231 CDF 1 CDF = 0.0004 BSD
14 Jan 2024 1 BSD = 2703.8231 CDF 1 CDF = 0.0004 BSD
15 Jan 2024 1 BSD = 2702.5898 CDF 1 CDF = 0.0004 BSD
16 Jan 2024 1 BSD = 2699.4924 CDF 1 CDF = 0.0004 BSD
17 Jan 2024 1 BSD = 2700.0875 CDF 1 CDF = 0.0004 BSD
18 Jan 2024 1 BSD = 2670.0736 CDF 1 CDF = 0.0004 BSD
19 Jan 2024 1 BSD = 2660.1899 CDF 1 CDF = 0.0004 BSD
20 Jan 2024 1 BSD = 2666.719 CDF 1 CDF = 0.0004 BSD
21 Jan 2024 1 BSD = 2666.719 CDF 1 CDF = 0.0004 BSD
22 Jan 2024 1 BSD = 2660.8195 CDF 1 CDF = 0.0004 BSD
23 Jan 2024 1 BSD = 2686.2837 CDF 1 CDF = 0.0004 BSD
24 Jan 2024 1 BSD = 2690.6167 CDF 1 CDF = 0.0004 BSD
25 Jan 2024 1 BSD = 2688.7414 CDF 1 CDF = 0.0004 BSD
26 Jan 2024 1 BSD = 2727.3723 CDF 1 CDF = 0.0004 BSD
27 Jan 2024 1 BSD = 2726.3659 CDF 1 CDF = 0.0004 BSD
28 Jan 2024 1 BSD = 2726.3659 CDF 1 CDF = 0.0004 BSD
29 Jan 2024 1 BSD = 2730.3999 CDF 1 CDF = 0.0004 BSD
30 Jan 2024 1 BSD = 2745.2153 CDF 1 CDF = 0.0004 BSD
31 Jan 2024 1 BSD = 2745.8094 CDF 1 CDF = 0.0004 BSD

Feb 2024

DateBSD-CDFCDF-BSD
01 Feb 2024 1 BSD = 2740.9644 CDF 1 CDF = 0.0004 BSD
02 Feb 2024 1 BSD = 2744.3447 CDF 1 CDF = 0.0004 BSD
03 Feb 2024 1 BSD = 2742.3449 CDF 1 CDF = 0.0004 BSD
04 Feb 2024 1 BSD = 2742.3449 CDF 1 CDF = 0.0004 BSD
05 Feb 2024 1 BSD = 2742.3998 CDF 1 CDF = 0.0004 BSD
06 Feb 2024 1 BSD = 2743.1336 CDF 1 CDF = 0.0004 BSD
07 Feb 2024 1 BSD = 2745.5163 CDF 1 CDF = 0.0004 BSD
08 Feb 2024 1 BSD = 2763.4981 CDF 1 CDF = 0.0004 BSD
09 Feb 2024 1 BSD = 2745.3819 CDF 1 CDF = 0.0004 BSD
10 Feb 2024 1 BSD = 2745.6744 CDF 1 CDF = 0.0004 BSD
11 Feb 2024 1 BSD = 2745.6744 CDF 1 CDF = 0.0004 BSD
12 Feb 2024 1 BSD = 2743.4972 CDF 1 CDF = 0.0004 BSD
13 Feb 2024 1 BSD = 2744.9362 CDF 1 CDF = 0.0004 BSD
14 Feb 2024 1 BSD = 2742.9239 CDF 1 CDF = 0.0004 BSD
15 Feb 2024 1 BSD = 2751.0246 CDF 1 CDF = 0.0004 BSD
16 Feb 2024 1 BSD = 2749.1189 CDF 1 CDF = 0.0004 BSD
17 Feb 2024 1 BSD = 2754.1186 CDF 1 CDF = 0.0004 BSD
18 Feb 2024 1 BSD = 2754.8724 CDF 1 CDF = 0.0004 BSD
19 Feb 2024 1 BSD = 2755.4602 CDF 1 CDF = 0.0004 BSD
20 Feb 2024 1 BSD = 2754.6171 CDF 1 CDF = 0.0004 BSD
21 Feb 2024 1 BSD = 2775.1659 CDF 1 CDF = 0.0004 BSD
22 Feb 2024 1 BSD = 2759.0975 CDF 1 CDF = 0.0004 BSD
23 Feb 2024 1 BSD = 2769.4127 CDF 1 CDF = 0.0004 BSD
24 Feb 2024 1 BSD = 2767.4257 CDF 1 CDF = 0.0004 BSD
25 Feb 2024 1 BSD = 2767.4257 CDF 1 CDF = 0.0004 BSD
26 Feb 2024 1 BSD = 2765.5223 CDF 1 CDF = 0.0004 BSD
27 Feb 2024 1 BSD = 2760.9035 CDF 1 CDF = 0.0004 BSD
28 Feb 2024 1 BSD = 2770.1656 CDF 1 CDF = 0.0004 BSD
29 Feb 2024 1 BSD = 2768.6201 CDF 1 CDF = 0.0004 BSD

Mar 2024

DateBSD-CDFCDF-BSD
01 Mar 2024 1 BSD = 2766.1123 CDF 1 CDF = 0.0004 BSD
02 Mar 2024 1 BSD = 2779.0891 CDF 1 CDF = 0.0004 BSD
03 Mar 2024 1 BSD = 2779.0891 CDF 1 CDF = 0.0004 BSD
04 Mar 2024 1 BSD = 2769.0955 CDF 1 CDF = 0.0004 BSD
05 Mar 2024 1 BSD = 2769.2985 CDF 1 CDF = 0.0004 BSD
06 Mar 2024 1 BSD = 2770.1648 CDF 1 CDF = 0.0004 BSD
07 Mar 2024 1 BSD = 2770.902 CDF 1 CDF = 0.0004 BSD
08 Mar 2024 1 BSD = 2769.0107 CDF 1 CDF = 0.0004 BSD
09 Mar 2024 1 BSD = 2772.661 CDF 1 CDF = 0.0004 BSD
10 Mar 2024 1 BSD = 2772.661 CDF 1 CDF = 0.0004 BSD
11 Mar 2024 1 BSD = 2769.3663 CDF 1 CDF = 0.0004 BSD
12 Mar 2024 1 BSD = 2775.5851 CDF 1 CDF = 0.0004 BSD
13 Mar 2024 1 BSD = 2770.1529 CDF 1 CDF = 0.0004 BSD
14 Mar 2024 1 BSD = 2769.1259 CDF 1 CDF = 0.0004 BSD
15 Mar 2024 1 BSD = 2767.7724 CDF 1 CDF = 0.0004 BSD
16 Mar 2024 1 BSD = 2769.1095 CDF 1 CDF = 0.0004 BSD
17 Mar 2024 1 BSD = 2769.1095 CDF 1 CDF = 0.0004 BSD
18 Mar 2024 1 BSD = 2770.2911 CDF 1 CDF = 0.0004 BSD
19 Mar 2024 1 BSD = 2772.8856 CDF 1 CDF = 0.0004 BSD
20 Mar 2024 1 BSD = 2784.6136 CDF 1 CDF = 0.0004 BSD
21 Mar 2024 1 BSD = 2786.0387 CDF 1 CDF = 0.0004 BSD
22 Mar 2024 1 BSD = 2787.4026 CDF 1 CDF = 0.0004 BSD
23 Mar 2024 1 BSD = 2787.4429 CDF 1 CDF = 0.0004 BSD
24 Mar 2024 1 BSD = 2787.4429 CDF 1 CDF = 0.0004 BSD
25 Mar 2024 1 BSD = 2775.6152 CDF 1 CDF = 0.0004 BSD
26 Mar 2024 1 BSD = 2769.3249 CDF 1 CDF = 0.0004 BSD
27 Mar 2024 1 BSD = 2794.3808 CDF 1 CDF = 0.0004 BSD
28 Mar 2024 1 BSD = 2795.7003 CDF 1 CDF = 0.0004 BSD
29 Mar 2024 1 BSD = 2805.1306 CDF 1 CDF = 0.0004 BSD
30 Mar 2024 1 BSD = 2811.2769 CDF 1 CDF = 0.0004 BSD
31 Mar 2024 1 BSD = 2811.2769 CDF 1 CDF = 0.0004 BSD

Apr 2024

DateBSD-CDFCDF-BSD
01 Apr 2024 1 BSD = 2808.7352 CDF 1 CDF = 0.0004 BSD
02 Apr 2024 1 BSD = 2859.9878 CDF 1 CDF = 0.0003 BSD
03 Apr 2024 1 BSD = 2859.7632 CDF 1 CDF = 0.0003 BSD
04 Apr 2024 1 BSD = 2860.5801 CDF 1 CDF = 0.0003 BSD
05 Apr 2024 1 BSD = 2857.7222 CDF 1 CDF = 0.0003 BSD
06 Apr 2024 1 BSD = 2809.0133 CDF 1 CDF = 0.0004 BSD
07 Apr 2024 1 BSD = 2809.0133 CDF 1 CDF = 0.0004 BSD
08 Apr 2024 1 BSD = 2803.7962 CDF 1 CDF = 0.0004 BSD
09 Apr 2024 1 BSD = 2790.1543 CDF 1 CDF = 0.0004 BSD
10 Apr 2024 1 BSD = 2789.0451 CDF 1 CDF = 0.0004 BSD
11 Apr 2024 1 BSD = 2792.1298 CDF 1 CDF = 0.0004 BSD
12 Apr 2024 1 BSD = 2793.3383 CDF 1 CDF = 0.0004 BSD
13 Apr 2024 1 BSD = 2791.3359 CDF 1 CDF = 0.0004 BSD
14 Apr 2024 1 BSD = 2796.6825 CDF 1 CDF = 0.0004 BSD
15 Apr 2024 1 BSD = 2791.3073 CDF 1 CDF = 0.0004 BSD
16 Apr 2024 1 BSD = 2791.3518 CDF 1 CDF = 0.0004 BSD
17 Apr 2024 1 BSD = 2792.2277 CDF 1 CDF = 0.0004 BSD
18 Apr 2024 1 BSD = 2790.6536 CDF 1 CDF = 0.0004 BSD
19 Apr 2024 1 BSD = 2805.8691 CDF 1 CDF = 0.0004 BSD
20 Apr 2024 1 BSD = 2811.1912 CDF 1 CDF = 0.0004 BSD
21 Apr 2024 1 BSD = 2811.1912 CDF 1 CDF = 0.0004 BSD
22 Apr 2024 1 BSD = 2802.486 CDF 1 CDF = 0.0004 BSD
23 Apr 2024 1 BSD = 2815.3531 CDF 1 CDF = 0.0004 BSD
24 Apr 2024 1 BSD = 2804.5799 CDF 1 CDF = 0.0004 BSD
25 Apr 2024 1 BSD = 2794.7123 CDF 1 CDF = 0.0004 BSD
26 Apr 2024 1 BSD = 2801.5259 CDF 1 CDF = 0.0004 BSD
27 Apr 2024 1 BSD = 2793.0827 CDF 1 CDF = 0.0004 BSD
28 Apr 2024 1 BSD = 2793.0827 CDF 1 CDF = 0.0004 BSD
29 Apr 2024 1 BSD = 2800.6538 CDF 1 CDF = 0.0004 BSD
30 Apr 2024 1 BSD = 2799.9039 CDF 1 CDF = 0.0004 BSD

May 2024

DateBSD-CDFCDF-BSD
01 May 2024 1 BSD = 2800.2764 CDF 1 CDF = 0.0004 BSD
02 May 2024 1 BSD = 2800.1496 CDF 1 CDF = 0.0004 BSD
03 May 2024 1 BSD = 2801.1995 CDF 1 CDF = 0.0004 BSD
04 May 2024 1 BSD = 2792.907 CDF 1 CDF = 0.0004 BSD
05 May 2024 1 BSD = 2792.907 CDF 1 CDF = 0.0004 BSD
06 May 2024 1 BSD = 2784.9084 CDF 1 CDF = 0.0004 BSD
07 May 2024 1 BSD = 2804.5307 CDF 1 CDF = 0.0004 BSD
08 May 2024 1 BSD = 2799.4011 CDF 1 CDF = 0.0004 BSD
09 May 2024 1 BSD = 2799.3727 CDF 1 CDF = 0.0004 BSD
10 May 2024 1 BSD = 2800.052 CDF 1 CDF = 0.0004 BSD
11 May 2024 1 BSD = 2800.0519 CDF 1 CDF = 0.0004 BSD
12 May 2024 1 BSD = 2802.4681 CDF 1 CDF = 0.0004 BSD
13 May 2024 1 BSD = 2800.6748 CDF 1 CDF = 0.0004 BSD
14 May 2024 1 BSD = 2800.4016 CDF 1 CDF = 0.0004 BSD
15 May 2024 1 BSD = 2800.2452 CDF 1 CDF = 0.0004 BSD
16 May 2024 1 BSD = 2800.7561 CDF 1 CDF = 0.0004 BSD
17 May 2024 1 BSD = 2805.1031 CDF 1 CDF = 0.0004 BSD
18 May 2024 1 BSD = 2819.6219 CDF 1 CDF = 0.0004 BSD
19 May 2024 1 BSD = 2819.6219 CDF 1 CDF = 0.0004 BSD
20 May 2024 1 BSD = 2803.065 CDF 1 CDF = 0.0004 BSD
21 May 2024 1 BSD = 2806.2754 CDF 1 CDF = 0.0004 BSD
22 May 2024 1 BSD = 2800.3592 CDF 1 CDF = 0.0004 BSD
23 May 2024 1 BSD = 2799.9748 CDF 1 CDF = 0.0004 BSD
24 May 2024 1 BSD = 2808.6915 CDF 1 CDF = 0.0004 BSD
25 May 2024 1 BSD = 2813.2405 CDF 1 CDF = 0.0004 BSD
26 May 2024 1 BSD = 2813.2405 CDF 1 CDF = 0.0004 BSD
27 May 2024 1 BSD = 2809.7916 CDF 1 CDF = 0.0004 BSD
28 May 2024 1 BSD = 2812.4421 CDF 1 CDF = 0.0004 BSD
29 May 2024 1 BSD = 2822.0298 CDF 1 CDF = 0.0004 BSD
30 May 2024 1 BSD = 2826.0518 CDF 1 CDF = 0.0004 BSD
31 May 2024 1 BSD = 2826.1062 CDF 1 CDF = 0.0004 BSD

Jun 2024

DateBSD-CDFCDF-BSD
01 Jun 2024 1 BSD = 2827.953 CDF 1 CDF = 0.0004 BSD
02 Jun 2024 1 BSD = 2827.953 CDF 1 CDF = 0.0004 BSD
03 Jun 2024 1 BSD = 2827.8126 CDF 1 CDF = 0.0004 BSD
04 Jun 2024 1 BSD = 2837.2233 CDF 1 CDF = 0.0004 BSD
05 Jun 2024 1 BSD = 2833.3033 CDF 1 CDF = 0.0004 BSD
06 Jun 2024 1 BSD = 2823.3641 CDF 1 CDF = 0.0004 BSD
07 Jun 2024 1 BSD = 2828.1291 CDF 1 CDF = 0.0004 BSD
08 Jun 2024 1 BSD = 2809.4307 CDF 1 CDF = 0.0004 BSD
09 Jun 2024 1 BSD = 2809.4307 CDF 1 CDF = 0.0004 BSD
10 Jun 2024 1 BSD = 2829.9875 CDF 1 CDF = 0.0004 BSD
11 Jun 2024 1 BSD = 2823.7998 CDF 1 CDF = 0.0004 BSD
12 Jun 2024 1 BSD = 2827.0661 CDF 1 CDF = 0.0004 BSD
13 Jun 2024 1 BSD = 2825.353 CDF 1 CDF = 0.0004 BSD
14 Jun 2024 1 BSD = 2845.5842 CDF 1 CDF = 0.0004 BSD
15 Jun 2024 1 BSD = 2851.782 CDF 1 CDF = 0.0004 BSD
16 Jun 2024 1 BSD = 2851.782 CDF 1 CDF = 0.0004 BSD
17 Jun 2024 1 BSD = 2845.599 CDF 1 CDF = 0.0004 BSD
18 Jun 2024 1 BSD = 2849.614 CDF 1 CDF = 0.0004 BSD
19 Jun 2024 1 BSD = 2839.6974 CDF 1 CDF = 0.0004 BSD
20 Jun 2024 1 BSD = 2845.3984 CDF 1 CDF = 0.0004 BSD
21 Jun 2024 1 BSD = 2848.4519 CDF 1 CDF = 0.0004 BSD
22 Jun 2024 1 BSD = 2856.0034 CDF 1 CDF = 0.0004 BSD
23 Jun 2024 1 BSD = 2856.0034 CDF 1 CDF = 0.0004 BSD
24 Jun 2024 1 BSD = 2849.8416 CDF 1 CDF = 0.0004 BSD
25 Jun 2024 1 BSD = 2859.0661 CDF 1 CDF = 0.0003 BSD
26 Jun 2024 1 BSD = 2854.3065 CDF 1 CDF = 0.0004 BSD
27 Jun 2024 1 BSD = 2853.6794 CDF 1 CDF = 0.0004 BSD
28 Jun 2024 1 BSD = 2859.9207 CDF 1 CDF = 0.0003 BSD
29 Jun 2024 1 BSD = 2859.9209 CDF 1 CDF = 0.0003 BSD
30 Jun 2024 1 BSD = 2862.8051 CDF 1 CDF = 0.0003 BSD

Jul 2024

DateBSD-CDFCDF-BSD
01 Jul 2024 1 BSD = 2859.8005 CDF 1 CDF = 0.0003 BSD
02 Jul 2024 1 BSD = 2865.2019 CDF 1 CDF = 0.0003 BSD
03 Jul 2024 1 BSD = 2865.2932 CDF 1 CDF = 0.0003 BSD
04 Jul 2024 1 BSD = 2859.2844 CDF 1 CDF = 0.0003 BSD
05 Jul 2024 1 BSD = 2859.6301 CDF 1 CDF = 0.0003 BSD
06 Jul 2024 1 BSD = 2873.2814 CDF 1 CDF = 0.0003 BSD
07 Jul 2024 1 BSD = 2873.2814 CDF 1 CDF = 0.0003 BSD
08 Jul 2024 1 BSD = 2866.0929 CDF 1 CDF = 0.0003 BSD
09 Jul 2024 1 BSD = 2863.6107 CDF 1 CDF = 0.0003 BSD
10 Jul 2024 1 BSD = 2865.2519 CDF 1 CDF = 0.0003 BSD
11 Jul 2024 1 BSD = 2870.6606 CDF 1 CDF = 0.0003 BSD
12 Jul 2024 1 BSD = 2870.8982 CDF 1 CDF = 0.0003 BSD
13 Jul 2024 1 BSD = 2872.0585 CDF 1 CDF = 0.0003 BSD
14 Jul 2024 1 BSD = 2875.7986 CDF 1 CDF = 0.0003 BSD
15 Jul 2024 1 BSD = 2868.0977 CDF 1 CDF = 0.0003 BSD
16 Jul 2024 1 BSD = 2839.2321 CDF 1 CDF = 0.0004 BSD
17 Jul 2024 1 BSD = 2840.6885 CDF 1 CDF = 0.0004 BSD
18 Jul 2024 1 BSD = 2829.4424 CDF 1 CDF = 0.0004 BSD
19 Jul 2024 1 BSD = 2831.0263 CDF 1 CDF = 0.0004 BSD
20 Jul 2024 1 BSD = 2831.9497 CDF 1 CDF = 0.0004 BSD
21 Jul 2024 1 BSD = 2831.9497 CDF 1 CDF = 0.0004 BSD
22 Jul 2024 1 BSD = 2829.0897 CDF 1 CDF = 0.0004 BSD
23 Jul 2024 1 BSD = 2832.2261 CDF 1 CDF = 0.0004 BSD
24 Jul 2024 1 BSD = 2864.2334 CDF 1 CDF = 0.0003 BSD
25 Jul 2024 1 BSD = 2864.3527 CDF 1 CDF = 0.0003 BSD
26 Jul 2024 1 BSD = 2865.4097 CDF 1 CDF = 0.0003 BSD
27 Jul 2024 1 BSD = 2869.3561 CDF 1 CDF = 0.0003 BSD
28 Jul 2024 1 BSD = 2869.3561 CDF 1 CDF = 0.0003 BSD
29 Jul 2024 1 BSD = 2864.153 CDF 1 CDF = 0.0003 BSD
30 Jul 2024 1 BSD = 2866.4863 CDF 1 CDF = 0.0003 BSD
31 Jul 2024 1 BSD = 2871.0193 CDF 1 CDF = 0.0003 BSD

Aug 2024

DateBSD-CDFCDF-BSD
01 Aug 2024 1 BSD = 2867.3773 CDF 1 CDF = 0.0003 BSD
02 Aug 2024 1 BSD = 2871.2077 CDF 1 CDF = 0.0003 BSD
03 Aug 2024 1 BSD = 2900.8968 CDF 1 CDF = 0.0003 BSD
04 Aug 2024 1 BSD = 2900.8968 CDF 1 CDF = 0.0003 BSD
05 Aug 2024 1 BSD = 2876.6806 CDF 1 CDF = 0.0003 BSD
06 Aug 2024 1 BSD = 2864.2516 CDF 1 CDF = 0.0003 BSD
07 Aug 2024 1 BSD = 2870.538 CDF 1 CDF = 0.0003 BSD
08 Aug 2024 1 BSD = 2870.3805 CDF 1 CDF = 0.0003 BSD
09 Aug 2024 1 BSD = 2864.2127 CDF 1 CDF = 0.0003 BSD
10 Aug 2024 1 BSD = 2865.2138 CDF 1 CDF = 0.0003 BSD
11 Aug 2024 1 BSD = 2868.493 CDF 1 CDF = 0.0003 BSD
12 Aug 2024 1 BSD = 2865.1478 CDF 1 CDF = 0.0003 BSD
13 Aug 2024 1 BSD = 2865.8404 CDF 1 CDF = 0.0003 BSD
14 Aug 2024 1 BSD = 2870.143 CDF 1 CDF = 0.0003 BSD
15 Aug 2024 1 BSD = 2871.4044 CDF 1 CDF = 0.0003 BSD
16 Aug 2024 1 BSD = 2869.5696 CDF 1 CDF = 0.0003 BSD
17 Aug 2024 1 BSD = 2881.8382 CDF 1 CDF = 0.0003 BSD
18 Aug 2024 1 BSD = 2881.8382 CDF 1 CDF = 0.0003 BSD
19 Aug 2024 1 BSD = 2870.8696 CDF 1 CDF = 0.0003 BSD
20 Aug 2024 1 BSD = 2870.6476 CDF 1 CDF = 0.0003 BSD
21 Aug 2024 1 BSD = 2872.7893 CDF 1 CDF = 0.0003 BSD
22 Aug 2024 1 BSD = 2873.7163 CDF 1 CDF = 0.0003 BSD
23 Aug 2024 1 BSD = 2873.9279 CDF 1 CDF = 0.0003 BSD
24 Aug 2024 1 BSD = 2842.4445 CDF 1 CDF = 0.0004 BSD
25 Aug 2024 1 BSD = 2842.4445 CDF 1 CDF = 0.0004 BSD
26 Aug 2024 1 BSD = 2819.6715 CDF 1 CDF = 0.0004 BSD
27 Aug 2024 1 BSD = 2835.6342 CDF 1 CDF = 0.0004 BSD
28 Aug 2024 1 BSD = 2845.8437 CDF 1 CDF = 0.0004 BSD
29 Aug 2024 1 BSD = 2845.7302 CDF 1 CDF = 0.0004 BSD
30 Aug 2024 1 BSD = 2849.9238 CDF 1 CDF = 0.0004 BSD
31 Aug 2024 1 BSD = 2847.9239 CDF 1 CDF = 0.0004 BSD

Sep 2024

DateBSD-CDFCDF-BSD
01 Sep 2024 1 BSD = 2843.7589 CDF 1 CDF = 0.0004 BSD
02 Sep 2024 1 BSD = 2847.9358 CDF 1 CDF = 0.0004 BSD
03 Sep 2024 1 BSD = 2848.4772 CDF 1 CDF = 0.0004 BSD
04 Sep 2024 1 BSD = 2843.4161 CDF 1 CDF = 0.0004 BSD
05 Sep 2024 1 BSD = 2842.1526 CDF 1 CDF = 0.0004 BSD
06 Sep 2024 1 BSD = 2839.6296 CDF 1 CDF = 0.0004 BSD
07 Sep 2024 1 BSD = 2839.801 CDF 1 CDF = 0.0004 BSD
08 Sep 2024 1 BSD = 2839.801 CDF 1 CDF = 0.0004 BSD
09 Sep 2024 1 BSD = 2843.5158 CDF 1 CDF = 0.0004 BSD
10 Sep 2024 1 BSD = 2839.0473 CDF 1 CDF = 0.0004 BSD
11 Sep 2024 1 BSD = 2845.6308 CDF 1 CDF = 0.0004 BSD
12 Sep 2024 1 BSD = 2868.6451 CDF 1 CDF = 0.0003 BSD
13 Sep 2024 1 BSD = 2854.8457 CDF 1 CDF = 0.0004 BSD
14 Sep 2024 1 BSD = 2886.8518 CDF 1 CDF = 0.0003 BSD
15 Sep 2024 1 BSD = 2886.8518 CDF 1 CDF = 0.0003 BSD
16 Sep 2024 1 BSD = 2886.3319 CDF 1 CDF = 0.0003 BSD
17 Sep 2024 1 BSD = 2869.2786 CDF 1 CDF = 0.0003 BSD
18 Sep 2024 1 BSD = 2864.1247 CDF 1 CDF = 0.0003 BSD
19 Sep 2024 1 BSD = 2865.6703 CDF 1 CDF = 0.0003 BSD
20 Sep 2024 1 BSD = 2870.1133 CDF 1 CDF = 0.0003 BSD
21 Sep 2024 1 BSD = 2875.5041 CDF 1 CDF = 0.0003 BSD
22 Sep 2024 1 BSD = 2875.5041 CDF 1 CDF = 0.0003 BSD
23 Sep 2024 1 BSD = 2873.1057 CDF 1 CDF = 0.0003 BSD
24 Sep 2024 1 BSD = 2869.0976 CDF 1 CDF = 0.0003 BSD
25 Sep 2024 1 BSD = 2865.3306 CDF 1 CDF = 0.0003 BSD
26 Sep 2024 1 BSD = 2864.6396 CDF 1 CDF = 0.0003 BSD
27 Sep 2024 1 BSD = 2865.4242 CDF 1 CDF = 0.0003 BSD
28 Sep 2024 1 BSD = 2865.4242 CDF 1 CDF = 0.0003 BSD
29 Sep 2024 1 BSD = 2865.4242 CDF 1 CDF = 0.0003 BSD
30 Sep 2024 1 BSD = 2865.6279 CDF 1 CDF = 0.0003 BSD

Oct 2024

DateBSD-CDFCDF-BSD
01 Oct 2024 1 BSD = 2867.2484 CDF 1 CDF = 0.0003 BSD
02 Oct 2024 1 BSD = 2868.6278 CDF 1 CDF = 0.0003 BSD
03 Oct 2024 1 BSD = 2868.2795 CDF 1 CDF = 0.0003 BSD
04 Oct 2024 1 BSD = 2870.8717 CDF 1 CDF = 0.0003 BSD
05 Oct 2024 1 BSD = 2859.1544 CDF 1 CDF = 0.0003 BSD
06 Oct 2024 1 BSD = 2859.1544 CDF 1 CDF = 0.0003 BSD
07 Oct 2024 1 BSD = 2872.5202 CDF 1 CDF = 0.0003 BSD
08 Oct 2024 1 BSD = 2874.292 CDF 1 CDF = 0.0003 BSD
09 Oct 2024 1 BSD = 2874.8693 CDF 1 CDF = 0.0003 BSD
10 Oct 2024 1 BSD = 2876.9472 CDF 1 CDF = 0.0003 BSD
11 Oct 2024 1 BSD = 2873.1472 CDF 1 CDF = 0.0003 BSD
12 Oct 2024 1 BSD = 2881.5535 CDF 1 CDF = 0.0003 BSD
13 Oct 2024 1 BSD = 2881.5535 CDF 1 CDF = 0.0003 BSD
14 Oct 2024 1 BSD = 2877.2884 CDF 1 CDF = 0.0003 BSD
15 Oct 2024 1 BSD = 2877.4736 CDF 1 CDF = 0.0003 BSD
16 Oct 2024 1 BSD = 2840.5481 CDF 1 CDF = 0.0004 BSD
17 Oct 2024 1 BSD = 2845.7214 CDF 1 CDF = 0.0004 BSD
18 Oct 2024 1 BSD = 2844.7106 CDF 1 CDF = 0.0004 BSD
19 Oct 2024 1 BSD = 2854.2671 CDF 1 CDF = 0.0004 BSD
20 Oct 2024 1 BSD = 2854.2671 CDF 1 CDF = 0.0004 BSD
21 Oct 2024 1 BSD = 2846.3287 CDF 1 CDF = 0.0004 BSD
22 Oct 2024 1 BSD = 2844.5919 CDF 1 CDF = 0.0004 BSD
23 Oct 2024 1 BSD = 2850.463 CDF 1 CDF = 0.0004 BSD
24 Oct 2024 1 BSD = 2849.7356 CDF 1 CDF = 0.0004 BSD
25 Oct 2024 1 BSD = 2850.0782 CDF 1 CDF = 0.0004 BSD
26 Oct 2024 1 BSD = 2844.0499 CDF 1 CDF = 0.0004 BSD
27 Oct 2024 1 BSD = 2844.0499 CDF 1 CDF = 0.0004 BSD
28 Oct 2024 1 BSD = 2851.7251 CDF 1 CDF = 0.0004 BSD
29 Oct 2024 1 BSD = 2909.6492 CDF 1 CDF = 0.0003 BSD
30 Oct 2024 1 BSD = 2907.6336 CDF 1 CDF = 0.0003 BSD
31 Oct 2024 1 BSD = 2909.7798 CDF 1 CDF = 0.0003 BSD

Nov 2024

DateBSD-CDFCDF-BSD
01 Nov 2024 1 BSD = 2886.9659 CDF 1 CDF = 0.0003 BSD
02 Nov 2024 1 BSD = 2886.9722 CDF 1 CDF = 0.0003 BSD
03 Nov 2024 1 BSD = 2891.0899 CDF 1 CDF = 0.0003 BSD
04 Nov 2024 1 BSD = 2885.7536 CDF 1 CDF = 0.0003 BSD
05 Nov 2024 1 BSD = 2843.2175 CDF 1 CDF = 0.0004 BSD
06 Nov 2024 1 BSD = 2844.1734 CDF 1 CDF = 0.0004 BSD
07 Nov 2024 1 BSD = 2868.7475 CDF 1 CDF = 0.0003 BSD
08 Nov 2024 1 BSD = 2863.4067 CDF 1 CDF = 0.0003 BSD
09 Nov 2024 1 BSD = 2849.9213 CDF 1 CDF = 0.0004 BSD
10 Nov 2024 1 BSD = 2849.9213 CDF 1 CDF = 0.0004 BSD
11 Nov 2024 1 BSD = 2865.4362 CDF 1 CDF = 0.0003 BSD
12 Nov 2024 1 BSD = 2864.3263 CDF 1 CDF = 0.0003 BSD
13 Nov 2024 1 BSD = 2866.8163 CDF 1 CDF = 0.0003 BSD
14 Nov 2024 1 BSD = 2865.3251 CDF 1 CDF = 0.0003 BSD
15 Nov 2024 1 BSD = 2864.1857 CDF 1 CDF = 0.0003 BSD
16 Nov 2024 1 BSD = 2856.4687 CDF 1 CDF = 0.0004 BSD
17 Nov 2024 1 BSD = 2856.4687 CDF 1 CDF = 0.0004 BSD
18 Nov 2024 1 BSD = 2863.5728 CDF 1 CDF = 0.0003 BSD
19 Nov 2024 1 BSD = 2869.6741 CDF 1 CDF = 0.0003 BSD
20 Nov 2024 1 BSD = 2869.647 CDF 1 CDF = 0.0003 BSD
21 Nov 2024 1 BSD = 2865.4087 CDF 1 CDF = 0.0003 BSD
22 Nov 2024 1 BSD = 2867.7946 CDF 1 CDF = 0.0003 BSD
23 Nov 2024 1 BSD = 2871.6895 CDF 1 CDF = 0.0003 BSD
24 Nov 2024 1 BSD = 2871.6895 CDF 1 CDF = 0.0003 BSD
25 Nov 2024 1 BSD = 2870.3575 CDF 1 CDF = 0.0003 BSD
26 Nov 2024 1 BSD = 2878.545 CDF 1 CDF = 0.0003 BSD
27 Nov 2024 1 BSD = 2869.5398 CDF 1 CDF = 0.0003 BSD
28 Nov 2024 1 BSD = 2870.4361 CDF 1 CDF = 0.0003 BSD
29 Nov 2024 1 BSD = 2868.0975 CDF 1 CDF = 0.0003 BSD
30 Nov 2024 1 BSD = 2876.3013 CDF 1 CDF = 0.0003 BSD

Dec 2024

DateBSD-CDFCDF-BSD
01 Dec 2024 1 BSD = 2876.3013 CDF 1 CDF = 0.0003 BSD
02 Dec 2024 1 BSD = 2872.2825 CDF 1 CDF = 0.0003 BSD
03 Dec 2024 1 BSD = 2868.0922 CDF 1 CDF = 0.0003 BSD
04 Dec 2024 1 BSD = 2868.0602 CDF 1 CDF = 0.0003 BSD
05 Dec 2024 1 BSD = 2869.1729 CDF 1 CDF = 0.0003 BSD
06 Dec 2024 1 BSD = 2869.2827 CDF 1 CDF = 0.0003 BSD
07 Dec 2024 1 BSD = 2867.8821 CDF 1 CDF = 0.0003 BSD
08 Dec 2024 1 BSD = 2867.8821 CDF 1 CDF = 0.0003 BSD
09 Dec 2024 1 BSD = 2869.2067 CDF 1 CDF = 0.0003 BSD
10 Dec 2024 1 BSD = 2868.4455 CDF 1 CDF = 0.0003 BSD
11 Dec 2024 1 BSD = 2874.087 CDF 1 CDF = 0.0003 BSD
12 Dec 2024 1 BSD = 2868.2771 CDF 1 CDF = 0.0003 BSD
13 Dec 2024 1 BSD = 2871.2855 CDF 1 CDF = 0.0003 BSD
14 Dec 2024 1 BSD = 2875.0633 CDF 1 CDF = 0.0003 BSD
15 Dec 2024 1 BSD = 2875.0633 CDF 1 CDF = 0.0003 BSD
16 Dec 2024 1 BSD = 2871.6408 CDF 1 CDF = 0.0003 BSD
17 Dec 2024 1 BSD = 2869.7544 CDF 1 CDF = 0.0003 BSD
18 Dec 2024 1 BSD = 2869.863 CDF 1 CDF = 0.0003 BSD
19 Dec 2024 1 BSD = 2869.3382 CDF 1 CDF = 0.0003 BSD
20 Dec 2024 1 BSD = 2870.7048 CDF 1 CDF = 0.0003 BSD
21 Dec 2024 1 BSD = 2881.4605 CDF 1 CDF = 0.0003 BSD
22 Dec 2024 1 BSD = 2881.4605 CDF 1 CDF = 0.0003 BSD

BSD-CDF and CDF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats