currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-BYR and BYR-BSD exchange rates - 2024

BSD-BYR and BYR-BSD exchange rates - 2024

BSD-BYR and BYR-BSD exchange rates

Check below the exchange rates for BSD-BYR and BYR-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 19605.3152 BYR
1 BYR = 0.0001 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-BYRBYR-BSD
01 Jan 2024 1 BSD = 19544.2659 BYR 1 BYR = 0.0001 BSD
02 Jan 2024 1 BSD = 19594.2749 BYR 1 BYR = 0.0001 BSD
03 Jan 2024 1 BSD = 19619.1999 BYR 1 BYR = 0.0001 BSD
04 Jan 2024 1 BSD = 19601.9744 BYR 1 BYR = 0.0001 BSD
05 Jan 2024 1 BSD = 19602.3415 BYR 1 BYR = 0.0001 BSD
06 Jan 2024 1 BSD = 19679.9206 BYR 1 BYR = 0.0001 BSD
07 Jan 2024 1 BSD = 19679.9206 BYR 1 BYR = 0.0001 BSD
08 Jan 2024 1 BSD = 19610.217 BYR 1 BYR = 0.0001 BSD
09 Jan 2024 1 BSD = 19606.4515 BYR 1 BYR = 0.0001 BSD
10 Jan 2024 1 BSD = 19601.4396 BYR 1 BYR = 0.0001 BSD
11 Jan 2024 1 BSD = 19598.39 BYR 1 BYR = 0.0001 BSD
12 Jan 2024 1 BSD = 19589.7132 BYR 1 BYR = 0.0001 BSD
13 Jan 2024 1 BSD = 19627.75 BYR 1 BYR = 0.0001 BSD
14 Jan 2024 1 BSD = 19627.75 BYR 1 BYR = 0.0001 BSD
15 Jan 2024 1 BSD = 19618.7999 BYR 1 BYR = 0.0001 BSD
16 Jan 2024 1 BSD = 19596.3124 BYR 1 BYR = 0.0001 BSD
17 Jan 2024 1 BSD = 19600.6326 BYR 1 BYR = 0.0001 BSD
18 Jan 2024 1 BSD = 19600.5389 BYR 1 BYR = 0.0001 BSD
19 Jan 2024 1 BSD = 19586.6709 BYR 1 BYR = 0.0001 BSD
20 Jan 2024 1 BSD = 19649.5055 BYR 1 BYR = 0.0001 BSD
21 Jan 2024 1 BSD = 19649.5055 BYR 1 BYR = 0.0001 BSD
22 Jan 2024 1 BSD = 19606.0381 BYR 1 BYR = 0.0001 BSD
23 Jan 2024 1 BSD = 19609.3728 BYR 1 BYR = 0.0001 BSD
24 Jan 2024 1 BSD = 19604.4937 BYR 1 BYR = 0.0001 BSD
25 Jan 2024 1 BSD = 19590.8291 BYR 1 BYR = 0.0001 BSD
26 Jan 2024 1 BSD = 19595.4871 BYR 1 BYR = 0.0001 BSD
27 Jan 2024 1 BSD = 19581.079 BYR 1 BYR = 0.0001 BSD
28 Jan 2024 1 BSD = 19581.079 BYR 1 BYR = 0.0001 BSD
29 Jan 2024 1 BSD = 19610.0591 BYR 1 BYR = 0.0001 BSD
30 Jan 2024 1 BSD = 19601.5364 BYR 1 BYR = 0.0001 BSD
31 Jan 2024 1 BSD = 19598.6387 BYR 1 BYR = 0.0001 BSD

Feb 2024

DateBSD-BYRBYR-BSD
01 Feb 2024 1 BSD = 19606.8973 BYR 1 BYR = 0.0001 BSD
02 Feb 2024 1 BSD = 19595.3192 BYR 1 BYR = 0.0001 BSD
03 Feb 2024 1 BSD = 19595.3162 BYR 1 BYR = 0.0001 BSD
04 Feb 2024 1 BSD = 19595.3162 BYR 1 BYR = 0.0001 BSD
05 Feb 2024 1 BSD = 19595.7096 BYR 1 BYR = 0.0001 BSD
06 Feb 2024 1 BSD = 19586.6751 BYR 1 BYR = 0.0001 BSD
07 Feb 2024 1 BSD = 19596.5467 BYR 1 BYR = 0.0001 BSD
08 Feb 2024 1 BSD = 19589.3518 BYR 1 BYR = 0.0001 BSD
09 Feb 2024 1 BSD = 19602.729 BYR 1 BYR = 0.0001 BSD
10 Feb 2024 1 BSD = 19619.1072 BYR 1 BYR = 0.0001 BSD
11 Feb 2024 1 BSD = 19619.1072 BYR 1 BYR = 0.0001 BSD
12 Feb 2024 1 BSD = 19603.5522 BYR 1 BYR = 0.0001 BSD
13 Feb 2024 1 BSD = 19599.5443 BYR 1 BYR = 0.0001 BSD
14 Feb 2024 1 BSD = 19599.4545 BYR 1 BYR = 0.0001 BSD
15 Feb 2024 1 BSD = 19607.3021 BYR 1 BYR = 0.0001 BSD
16 Feb 2024 1 BSD = 19593.722 BYR 1 BYR = 0.0001 BSD
17 Feb 2024 1 BSD = 19593.7266 BYR 1 BYR = 0.0001 BSD
18 Feb 2024 1 BSD = 19599.0894 BYR 1 BYR = 0.0001 BSD
19 Feb 2024 1 BSD = 19603.2753 BYR 1 BYR = 0.0001 BSD
20 Feb 2024 1 BSD = 19597.2775 BYR 1 BYR = 0.0001 BSD
21 Feb 2024 1 BSD = 19601.1723 BYR 1 BYR = 0.0001 BSD
22 Feb 2024 1 BSD = 19593.5902 BYR 1 BYR = 0.0001 BSD
23 Feb 2024 1 BSD = 19595.8421 BYR 1 BYR = 0.0001 BSD
24 Feb 2024 1 BSD = 19617.1921 BYR 1 BYR = 0.0001 BSD
25 Feb 2024 1 BSD = 19617.1921 BYR 1 BYR = 0.0001 BSD
26 Feb 2024 1 BSD = 19603.7009 BYR 1 BYR = 0.0001 BSD
27 Feb 2024 1 BSD = 19606.4145 BYR 1 BYR = 0.0001 BSD
28 Feb 2024 1 BSD = 19601.1726 BYR 1 BYR = 0.0001 BSD
29 Feb 2024 1 BSD = 19590.2337 BYR 1 BYR = 0.0001 BSD

Mar 2024

DateBSD-BYRBYR-BSD
01 Mar 2024 1 BSD = 19607.8866 BYR 1 BYR = 0.0001 BSD
02 Mar 2024 1 BSD = 19664.3104 BYR 1 BYR = 0.0001 BSD
03 Mar 2024 1 BSD = 19664.3104 BYR 1 BYR = 0.0001 BSD
04 Mar 2024 1 BSD = 19593.5986 BYR 1 BYR = 0.0001 BSD
05 Mar 2024 1 BSD = 19595.0319 BYR 1 BYR = 0.0001 BSD
06 Mar 2024 1 BSD = 19601.1658 BYR 1 BYR = 0.0001 BSD
07 Mar 2024 1 BSD = 19606.3832 BYR 1 BYR = 0.0001 BSD
08 Mar 2024 1 BSD = 19593.0011 BYR 1 BYR = 0.0001 BSD
09 Mar 2024 1 BSD = 19618.826 BYR 1 BYR = 0.0001 BSD
10 Mar 2024 1 BSD = 19618.826 BYR 1 BYR = 0.0001 BSD
11 Mar 2024 1 BSD = 19595.5134 BYR 1 BYR = 0.0001 BSD
12 Mar 2024 1 BSD = 19604.129 BYR 1 BYR = 0.0001 BSD
13 Mar 2024 1 BSD = 19601.081 BYR 1 BYR = 0.0001 BSD
14 Mar 2024 1 BSD = 19593.8156 BYR 1 BYR = 0.0001 BSD
15 Mar 2024 1 BSD = 19598.389 BYR 1 BYR = 0.0001 BSD
16 Mar 2024 1 BSD = 19593.6962 BYR 1 BYR = 0.0001 BSD
17 Mar 2024 1 BSD = 19593.6962 BYR 1 BYR = 0.0001 BSD
18 Mar 2024 1 BSD = 19602.061 BYR 1 BYR = 0.0001 BSD
19 Mar 2024 1 BSD = 19599.1898 BYR 1 BYR = 0.0001 BSD
20 Mar 2024 1 BSD = 19597.2811 BYR 1 BYR = 0.0001 BSD
21 Mar 2024 1 BSD = 19600.2714 BYR 1 BYR = 0.0001 BSD
22 Mar 2024 1 BSD = 19609.8696 BYR 1 BYR = 0.0001 BSD
23 Mar 2024 1 BSD = 19687.8821 BYR 1 BYR = 0.0001 BSD
24 Mar 2024 1 BSD = 19687.8821 BYR 1 BYR = 0.0001 BSD
25 Mar 2024 1 BSD = 19604.347 BYR 1 BYR = 0.0001 BSD
26 Mar 2024 1 BSD = 19595.2215 BYR 1 BYR = 0.0001 BSD
27 Mar 2024 1 BSD = 19595.6593 BYR 1 BYR = 0.0001 BSD
28 Mar 2024 1 BSD = 19604.9138 BYR 1 BYR = 0.0001 BSD
29 Mar 2024 1 BSD = 19600.9114 BYR 1 BYR = 0.0001 BSD
30 Mar 2024 1 BSD = 19626.3406 BYR 1 BYR = 0.0001 BSD
31 Mar 2024 1 BSD = 19626.3406 BYR 1 BYR = 0.0001 BSD

Apr 2024

DateBSD-BYRBYR-BSD
01 Apr 2024 1 BSD = 19608.6399 BYR 1 BYR = 0.0001 BSD
02 Apr 2024 1 BSD = 19599.9168 BYR 1 BYR = 0.0001 BSD
03 Apr 2024 1 BSD = 19612.0932 BYR 1 BYR = 0.0001 BSD
04 Apr 2024 1 BSD = 19603.9754 BYR 1 BYR = 0.0001 BSD
05 Apr 2024 1 BSD = 19601.542 BYR 1 BYR = 0.0001 BSD
06 Apr 2024 1 BSD = 19628.0402 BYR 1 BYR = 0.0001 BSD
07 Apr 2024 1 BSD = 19628.0402 BYR 1 BYR = 0.0001 BSD
08 Apr 2024 1 BSD = 19591.5864 BYR 1 BYR = 0.0001 BSD
09 Apr 2024 1 BSD = 19601.0844 BYR 1 BYR = 0.0001 BSD
10 Apr 2024 1 BSD = 19579.254 BYR 1 BYR = 0.0001 BSD
11 Apr 2024 1 BSD = 19600.9146 BYR 1 BYR = 0.0001 BSD
12 Apr 2024 1 BSD = 19609.3922 BYR 1 BYR = 0.0001 BSD
13 Apr 2024 1 BSD = 19609.3826 BYR 1 BYR = 0.0001 BSD
14 Apr 2024 1 BSD = 19646.9429 BYR 1 BYR = 0.0001 BSD
15 Apr 2024 1 BSD = 19609.1863 BYR 1 BYR = 0.0001 BSD
16 Apr 2024 1 BSD = 19609.4936 BYR 1 BYR = 0.0001 BSD
17 Apr 2024 1 BSD = 19615.6529 BYR 1 BYR = 0.0001 BSD
18 Apr 2024 1 BSD = 19604.5892 BYR 1 BYR = 0.0001 BSD
19 Apr 2024 1 BSD = 19599.0852 BYR 1 BYR = 0.0001 BSD
20 Apr 2024 1 BSD = 19643.2583 BYR 1 BYR = 0.0001 BSD
21 Apr 2024 1 BSD = 19643.2583 BYR 1 BYR = 0.0001 BSD
22 Apr 2024 1 BSD = 19582.4323 BYR 1 BYR = 0.0001 BSD
23 Apr 2024 1 BSD = 19623.3709 BYR 1 BYR = 0.0001 BSD
24 Apr 2024 1 BSD = 19597.0647 BYR 1 BYR = 0.0001 BSD
25 Apr 2024 1 BSD = 19597.9845 BYR 1 BYR = 0.0001 BSD
26 Apr 2024 1 BSD = 19610.68 BYR 1 BYR = 0.0001 BSD
27 Apr 2024 1 BSD = 19551.5764 BYR 1 BYR = 0.0001 BSD
28 Apr 2024 1 BSD = 19551.5764 BYR 1 BYR = 0.0001 BSD
29 Apr 2024 1 BSD = 19604.5758 BYR 1 BYR = 0.0001 BSD
30 Apr 2024 1 BSD = 19592.3318 BYR 1 BYR = 0.0001 BSD

May 2024

DateBSD-BYRBYR-BSD
01 May 2024 1 BSD = 19601.9355 BYR 1 BYR = 0.0001 BSD
02 May 2024 1 BSD = 19594.0489 BYR 1 BYR = 0.0001 BSD
03 May 2024 1 BSD = 19608.3943 BYR 1 BYR = 0.0001 BSD
04 May 2024 1 BSD = 19655.6444 BYR 1 BYR = 0.0001 BSD
05 May 2024 1 BSD = 19655.6444 BYR 1 BYR = 0.0001 BSD
06 May 2024 1 BSD = 19599.3565 BYR 1 BYR = 0.0001 BSD
07 May 2024 1 BSD = 19596.7216 BYR 1 BYR = 0.0001 BSD
08 May 2024 1 BSD = 19595.807 BYR 1 BYR = 0.0001 BSD
09 May 2024 1 BSD = 19595.611 BYR 1 BYR = 0.0001 BSD
10 May 2024 1 BSD = 19600.365 BYR 1 BYR = 0.0001 BSD
11 May 2024 1 BSD = 19600.3606 BYR 1 BYR = 0.0001 BSD
12 May 2024 1 BSD = 19617.2738 BYR 1 BYR = 0.0001 BSD
13 May 2024 1 BSD = 19604.7269 BYR 1 BYR = 0.0001 BSD
14 May 2024 1 BSD = 19602.8103 BYR 1 BYR = 0.0001 BSD
15 May 2024 1 BSD = 19601.7144 BYR 1 BYR = 0.0001 BSD
16 May 2024 1 BSD = 19598.2943 BYR 1 BYR = 0.0001 BSD
17 May 2024 1 BSD = 19600.7218 BYR 1 BYR = 0.0001 BSD
18 May 2024 1 BSD = 19702.1682 BYR 1 BYR = 0.0001 BSD
19 May 2024 1 BSD = 19702.1682 BYR 1 BYR = 0.0001 BSD
20 May 2024 1 BSD = 19586.4787 BYR 1 BYR = 0.0001 BSD
21 May 2024 1 BSD = 19594.9427 BYR 1 BYR = 0.0001 BSD
22 May 2024 1 BSD = 19588.5217 BYR 1 BYR = 0.0001 BSD
23 May 2024 1 BSD = 19599.8232 BYR 1 BYR = 0.0001 BSD
24 May 2024 1 BSD = 19590.8741 BYR 1 BYR = 0.0001 BSD
25 May 2024 1 BSD = 19622.6001 BYR 1 BYR = 0.0001 BSD
26 May 2024 1 BSD = 19622.6001 BYR 1 BYR = 0.0001 BSD
27 May 2024 1 BSD = 19598.5476 BYR 1 BYR = 0.0001 BSD
28 May 2024 1 BSD = 19617.034 BYR 1 BYR = 0.0001 BSD
29 May 2024 1 BSD = 19579.3936 BYR 1 BYR = 0.0001 BSD
30 May 2024 1 BSD = 19600.359 BYR 1 BYR = 0.0001 BSD
31 May 2024 1 BSD = 19607.6739 BYR 1 BYR = 0.0001 BSD

Jun 2024

DateBSD-BYRBYR-BSD
01 Jun 2024 1 BSD = 19613.5427 BYR 1 BYR = 0.0001 BSD
02 Jun 2024 1 BSD = 19613.5427 BYR 1 BYR = 0.0001 BSD
03 Jun 2024 1 BSD = 19612.5749 BYR 1 BYR = 0.0001 BSD
04 Jun 2024 1 BSD = 19601.5403 BYR 1 BYR = 0.0001 BSD
05 Jun 2024 1 BSD = 19588.2724 BYR 1 BYR = 0.0001 BSD
06 Jun 2024 1 BSD = 19588.6477 BYR 1 BYR = 0.0001 BSD
07 Jun 2024 1 BSD = 19600.895 BYR 1 BYR = 0.0001 BSD
08 Jun 2024 1 BSD = 19471.2992 BYR 1 BYR = 0.0001 BSD
09 Jun 2024 1 BSD = 19471.2992 BYR 1 BYR = 0.0001 BSD
10 Jun 2024 1 BSD = 19613.7756 BYR 1 BYR = 0.0001 BSD
11 Jun 2024 1 BSD = 19570.8891 BYR 1 BYR = 0.0001 BSD
12 Jun 2024 1 BSD = 19600.4583 BYR 1 BYR = 0.0001 BSD
13 Jun 2024 1 BSD = 19602.4469 BYR 1 BYR = 0.0001 BSD
14 Jun 2024 1 BSD = 19604.0226 BYR 1 BYR = 0.0001 BSD
15 Jun 2024 1 BSD = 19646.7208 BYR 1 BYR = 0.0001 BSD
16 Jun 2024 1 BSD = 19646.7208 BYR 1 BYR = 0.0001 BSD
17 Jun 2024 1 BSD = 19604.1237 BYR 1 BYR = 0.0001 BSD
18 Jun 2024 1 BSD = 19597.3458 BYR 1 BYR = 0.0001 BSD
19 Jun 2024 1 BSD = 19597.9121 BYR 1 BYR = 0.0001 BSD
20 Jun 2024 1 BSD = 19602.7438 BYR 1 BYR = 0.0001 BSD
21 Jun 2024 1 BSD = 19603.1116 BYR 1 BYR = 0.0001 BSD
22 Jun 2024 1 BSD = 19641.2841 BYR 1 BYR = 0.0001 BSD
23 Jun 2024 1 BSD = 19641.2841 BYR 1 BYR = 0.0001 BSD
24 Jun 2024 1 BSD = 19598.9113 BYR 1 BYR = 0.0001 BSD
25 Jun 2024 1 BSD = 19593.5993 BYR 1 BYR = 0.0001 BSD
26 Jun 2024 1 BSD = 19595.2365 BYR 1 BYR = 0.0001 BSD
27 Jun 2024 1 BSD = 19590.9314 BYR 1 BYR = 0.0001 BSD
28 Jun 2024 1 BSD = 19599.4561 BYR 1 BYR = 0.0001 BSD
29 Jun 2024 1 BSD = 19599.4556 BYR 1 BYR = 0.0001 BSD
30 Jun 2024 1 BSD = 19619.221 BYR 1 BYR = 0.0001 BSD

Jul 2024

DateBSD-BYRBYR-BSD
01 Jul 2024 1 BSD = 19598.633 BYR 1 BYR = 0.0001 BSD
02 Jul 2024 1 BSD = 19601.3802 BYR 1 BYR = 0.0001 BSD
03 Jul 2024 1 BSD = 19602.0072 BYR 1 BYR = 0.0001 BSD
04 Jul 2024 1 BSD = 19595.0963 BYR 1 BYR = 0.0001 BSD
05 Jul 2024 1 BSD = 19597.4619 BYR 1 BYR = 0.0001 BSD
06 Jul 2024 1 BSD = 19649.7938 BYR 1 BYR = 0.0001 BSD
07 Jul 2024 1 BSD = 19649.7938 BYR 1 BYR = 0.0001 BSD
08 Jul 2024 1 BSD = 19600.6334 BYR 1 BYR = 0.0001 BSD
09 Jul 2024 1 BSD = 19590.4941 BYR 1 BYR = 0.0001 BSD
10 Jul 2024 1 BSD = 19601.7219 BYR 1 BYR = 0.0001 BSD
11 Jul 2024 1 BSD = 19604.5117 BYR 1 BYR = 0.0001 BSD
12 Jul 2024 1 BSD = 19602.7086 BYR 1 BYR = 0.0001 BSD
13 Jul 2024 1 BSD = 19631.1318 BYR 1 BYR = 0.0001 BSD
14 Jul 2024 1 BSD = 19656.696 BYR 1 BYR = 0.0001 BSD
15 Jul 2024 1 BSD = 19604.0403 BYR 1 BYR = 0.0001 BSD
16 Jul 2024 1 BSD = 19594.7018 BYR 1 BYR = 0.0001 BSD
17 Jul 2024 1 BSD = 19604.755 BYR 1 BYR = 0.0001 BSD
18 Jul 2024 1 BSD = 19596.1388 BYR 1 BYR = 0.0001 BSD
19 Jul 2024 1 BSD = 19607.1072 BYR 1 BYR = 0.0001 BSD
20 Jul 2024 1 BSD = 19613.5009 BYR 1 BYR = 0.0001 BSD
21 Jul 2024 1 BSD = 19613.5009 BYR 1 BYR = 0.0001 BSD
22 Jul 2024 1 BSD = 19593.6968 BYR 1 BYR = 0.0001 BSD
23 Jul 2024 1 BSD = 19608.4892 BYR 1 BYR = 0.0001 BSD
24 Jul 2024 1 BSD = 19594.7528 BYR 1 BYR = 0.0001 BSD
25 Jul 2024 1 BSD = 19595.573 BYR 1 BYR = 0.0001 BSD
26 Jul 2024 1 BSD = 19602.8026 BYR 1 BYR = 0.0001 BSD
27 Jul 2024 1 BSD = 19629.7986 BYR 1 BYR = 0.0001 BSD
28 Jul 2024 1 BSD = 19629.7986 BYR 1 BYR = 0.0001 BSD
29 Jul 2024 1 BSD = 19594.2037 BYR 1 BYR = 0.0001 BSD
30 Jul 2024 1 BSD = 19593.1191 BYR 1 BYR = 0.0001 BSD
31 Jul 2024 1 BSD = 19606.9634 BYR 1 BYR = 0.0001 BSD

Aug 2024

DateBSD-BYRBYR-BSD
01 Aug 2024 1 BSD = 19616.2611 BYR 1 BYR = 0.0001 BSD
02 Aug 2024 1 BSD = 19608.2472 BYR 1 BYR = 0.0001 BSD
03 Aug 2024 1 BSD = 19776.546 BYR 1 BYR = 0.0001 BSD
04 Aug 2024 1 BSD = 19776.546 BYR 1 BYR = 0.0001 BSD
05 Aug 2024 1 BSD = 19611.4589 BYR 1 BYR = 0.0001 BSD
06 Aug 2024 1 BSD = 19594.8789 BYR 1 BYR = 0.0001 BSD
07 Aug 2024 1 BSD = 19603.6756 BYR 1 BYR = 0.0001 BSD
08 Aug 2024 1 BSD = 19602.601 BYR 1 BYR = 0.0001 BSD
09 Aug 2024 1 BSD = 19594.6127 BYR 1 BYR = 0.0001 BSD
10 Aug 2024 1 BSD = 19594.6205 BYR 1 BYR = 0.0001 BSD
11 Aug 2024 1 BSD = 19617.0469 BYR 1 BYR = 0.0001 BSD
12 Aug 2024 1 BSD = 19594.1693 BYR 1 BYR = 0.0001 BSD
13 Aug 2024 1 BSD = 19605.7489 BYR 1 BYR = 0.0001 BSD
14 Aug 2024 1 BSD = 19600.9755 BYR 1 BYR = 0.0001 BSD
15 Aug 2024 1 BSD = 19602.7627 BYR 1 BYR = 0.0001 BSD
16 Aug 2024 1 BSD = 19597.0619 BYR 1 BYR = 0.0001 BSD
17 Aug 2024 1 BSD = 19673.9885 BYR 1 BYR = 0.0001 BSD
18 Aug 2024 1 BSD = 19673.9885 BYR 1 BYR = 0.0001 BSD
19 Aug 2024 1 BSD = 19599.1104 BYR 1 BYR = 0.0001 BSD
20 Aug 2024 1 BSD = 19604.423 BYR 1 BYR = 0.0001 BSD
21 Aug 2024 1 BSD = 19584.9292 BYR 1 BYR = 0.0001 BSD
22 Aug 2024 1 BSD = 19584.4374 BYR 1 BYR = 0.0001 BSD
23 Aug 2024 1 BSD = 19592.6898 BYR 1 BYR = 0.0001 BSD
24 Aug 2024 1 BSD = 19755.9944 BYR 1 BYR = 0.0001 BSD
25 Aug 2024 1 BSD = 19755.9944 BYR 1 BYR = 0.0001 BSD
26 Aug 2024 1 BSD = 19597.7178 BYR 1 BYR = 0.0001 BSD
27 Aug 2024 1 BSD = 19604.3858 BYR 1 BYR = 0.0001 BSD
28 Aug 2024 1 BSD = 19605.8119 BYR 1 BYR = 0.0001 BSD
29 Aug 2024 1 BSD = 19598.1415 BYR 1 BYR = 0.0001 BSD
30 Aug 2024 1 BSD = 19599.478 BYR 1 BYR = 0.0001 BSD
31 Aug 2024 1 BSD = 19599.474 BYR 1 BYR = 0.0001 BSD

Sep 2024

DateBSD-BYRBYR-BSD
01 Sep 2024 1 BSD = 19570.8104 BYR 1 BYR = 0.0001 BSD
02 Sep 2024 1 BSD = 19599.5589 BYR 1 BYR = 0.0001 BSD
03 Sep 2024 1 BSD = 19603.2864 BYR 1 BYR = 0.0001 BSD
04 Sep 2024 1 BSD = 19589.088 BYR 1 BYR = 0.0001 BSD
05 Sep 2024 1 BSD = 19607.9534 BYR 1 BYR = 0.0001 BSD
06 Sep 2024 1 BSD = 19597.4471 BYR 1 BYR = 0.0001 BSD
07 Sep 2024 1 BSD = 19577.9432 BYR 1 BYR = 0.0001 BSD
08 Sep 2024 1 BSD = 19577.9432 BYR 1 BYR = 0.0001 BSD
09 Sep 2024 1 BSD = 19603.5544 BYR 1 BYR = 0.0001 BSD
10 Sep 2024 1 BSD = 19593.4256 BYR 1 BYR = 0.0001 BSD
11 Sep 2024 1 BSD = 19604.3458 BYR 1 BYR = 0.0001 BSD
12 Sep 2024 1 BSD = 19590.7466 BYR 1 BYR = 0.0001 BSD
13 Sep 2024 1 BSD = 19598.9385 BYR 1 BYR = 0.0001 BSD
14 Sep 2024 1 BSD = 19595.5734 BYR 1 BYR = 0.0001 BSD
15 Sep 2024 1 BSD = 19595.5734 BYR 1 BYR = 0.0001 BSD
16 Sep 2024 1 BSD = 19592.0654 BYR 1 BYR = 0.0001 BSD
17 Sep 2024 1 BSD = 19595.0729 BYR 1 BYR = 0.0001 BSD
18 Sep 2024 1 BSD = 19594.0138 BYR 1 BYR = 0.0001 BSD
19 Sep 2024 1 BSD = 19570.4296 BYR 1 BYR = 0.0001 BSD
20 Sep 2024 1 BSD = 19593.9462 BYR 1 BYR = 0.0001 BSD
21 Sep 2024 1 BSD = 19630.7463 BYR 1 BYR = 0.0001 BSD
22 Sep 2024 1 BSD = 19630.7463 BYR 1 BYR = 0.0001 BSD
23 Sep 2024 1 BSD = 19614.3736 BYR 1 BYR = 0.0001 BSD
24 Sep 2024 1 BSD = 19593.8347 BYR 1 BYR = 0.0001 BSD
25 Sep 2024 1 BSD = 19598.8586 BYR 1 BYR = 0.0001 BSD
26 Sep 2024 1 BSD = 19597.5328 BYR 1 BYR = 0.0001 BSD
27 Sep 2024 1 BSD = 19602.903 BYR 1 BYR = 0.0001 BSD
28 Sep 2024 1 BSD = 19602.8994 BYR 1 BYR = 0.0001 BSD
29 Sep 2024 1 BSD = 19602.8994 BYR 1 BYR = 0.0001 BSD
30 Sep 2024 1 BSD = 19604.2968 BYR 1 BYR = 0.0001 BSD

Oct 2024

DateBSD-BYRBYR-BSD
01 Oct 2024 1 BSD = 19615.3806 BYR 1 BYR = 0.0001 BSD
02 Oct 2024 1 BSD = 19607.71 BYR 1 BYR = 0.0001 BSD
03 Oct 2024 1 BSD = 19591.7486 BYR 1 BYR = 0.0001 BSD
04 Oct 2024 1 BSD = 19605.9526 BYR 1 BYR = 0.0001 BSD
05 Oct 2024 1 BSD = 19519.1288 BYR 1 BYR = 0.0001 BSD
06 Oct 2024 1 BSD = 19519.1288 BYR 1 BYR = 0.0001 BSD
07 Oct 2024 1 BSD = 19610.376 BYR 1 BYR = 0.0001 BSD
08 Oct 2024 1 BSD = 19595.1756 BYR 1 BYR = 0.0001 BSD
09 Oct 2024 1 BSD = 19599.1074 BYR 1 BYR = 0.0001 BSD
10 Oct 2024 1 BSD = 19592.8297 BYR 1 BYR = 0.0001 BSD
11 Oct 2024 1 BSD = 19587.3694 BYR 1 BYR = 0.0001 BSD
12 Oct 2024 1 BSD = 19624.1976 BYR 1 BYR = 0.0001 BSD
13 Oct 2024 1 BSD = 19624.1976 BYR 1 BYR = 0.0001 BSD
14 Oct 2024 1 BSD = 19595.1534 BYR 1 BYR = 0.0001 BSD
15 Oct 2024 1 BSD = 19596.4121 BYR 1 BYR = 0.0001 BSD
16 Oct 2024 1 BSD = 19603.784 BYR 1 BYR = 0.0001 BSD
17 Oct 2024 1 BSD = 19604.9689 BYR 1 BYR = 0.0001 BSD
18 Oct 2024 1 BSD = 19598.0062 BYR 1 BYR = 0.0001 BSD
19 Oct 2024 1 BSD = 19656.9316 BYR 1 BYR = 0.0001 BSD
20 Oct 2024 1 BSD = 19656.9316 BYR 1 BYR = 0.0001 BSD
21 Oct 2024 1 BSD = 19602.2619 BYR 1 BYR = 0.0001 BSD
22 Oct 2024 1 BSD = 19597.1856 BYR 1 BYR = 0.0001 BSD
23 Oct 2024 1 BSD = 19603.1823 BYR 1 BYR = 0.0001 BSD
24 Oct 2024 1 BSD = 19598.1831 BYR 1 BYR = 0.0001 BSD
25 Oct 2024 1 BSD = 19600.5395 BYR 1 BYR = 0.0001 BSD
26 Oct 2024 1 BSD = 19559.0776 BYR 1 BYR = 0.0001 BSD
27 Oct 2024 1 BSD = 19559.0776 BYR 1 BYR = 0.0001 BSD
28 Oct 2024 1 BSD = 19611.8653 BYR 1 BYR = 0.0001 BSD
29 Oct 2024 1 BSD = 19597.6391 BYR 1 BYR = 0.0001 BSD
30 Oct 2024 1 BSD = 19584.0606 BYR 1 BYR = 0.0001 BSD
31 Oct 2024 1 BSD = 19611.9935 BYR 1 BYR = 0.0001 BSD

Nov 2024

DateBSD-BYRBYR-BSD
01 Nov 2024 1 BSD = 19596.3957 BYR 1 BYR = 0.0001 BSD
02 Nov 2024 1 BSD = 19596.3906 BYR 1 BYR = 0.0001 BSD
03 Nov 2024 1 BSD = 19624.3408 BYR 1 BYR = 0.0001 BSD
04 Nov 2024 1 BSD = 19588.5037 BYR 1 BYR = 0.0001 BSD
05 Nov 2024 1 BSD = 19594.6058 BYR 1 BYR = 0.0001 BSD
06 Nov 2024 1 BSD = 19601.1943 BYR 1 BYR = 0.0001 BSD
07 Nov 2024 1 BSD = 19605.1086 BYR 1 BYR = 0.0001 BSD
08 Nov 2024 1 BSD = 19589.1019 BYR 1 BYR = 0.0001 BSD
09 Nov 2024 1 BSD = 19490.0387 BYR 1 BYR = 0.0001 BSD
10 Nov 2024 1 BSD = 19490.0387 BYR 1 BYR = 0.0001 BSD
11 Nov 2024 1 BSD = 19596.1444 BYR 1 BYR = 0.0001 BSD
12 Nov 2024 1 BSD = 19588.5531 BYR 1 BYR = 0.0001 BSD
13 Nov 2024 1 BSD = 19585.0831 BYR 1 BYR = 0.0001 BSD
14 Nov 2024 1 BSD = 19602.2253 BYR 1 BYR = 0.0001 BSD
15 Nov 2024 1 BSD = 19587.5889 BYR 1 BYR = 0.0001 BSD
16 Nov 2024 1 BSD = 19541.6334 BYR 1 BYR = 0.0001 BSD
17 Nov 2024 1 BSD = 19541.6334 BYR 1 BYR = 0.0001 BSD
18 Nov 2024 1 BSD = 19590.2367 BYR 1 BYR = 0.0001 BSD
19 Nov 2024 1 BSD = 19597.773 BYR 1 BYR = 0.0001 BSD
20 Nov 2024 1 BSD = 19597.5875 BYR 1 BYR = 0.0001 BSD
21 Nov 2024 1 BSD = 19602.7956 BYR 1 BYR = 0.0001 BSD
22 Nov 2024 1 BSD = 19584.9406 BYR 1 BYR = 0.0001 BSD
23 Nov 2024 1 BSD = 19604.7044 BYR 1 BYR = 0.0001 BSD
24 Nov 2024 1 BSD = 19604.7044 BYR 1 BYR = 0.0001 BSD
25 Nov 2024 1 BSD = 19595.6141 BYR 1 BYR = 0.0001 BSD
26 Nov 2024 1 BSD = 19658.3545 BYR 1 BYR = 0.0001 BSD
27 Nov 2024 1 BSD = 19590.0327 BYR 1 BYR = 0.0001 BSD
28 Nov 2024 1 BSD = 19602.9761 BYR 1 BYR = 0.0001 BSD
29 Nov 2024 1 BSD = 19587.0067 BYR 1 BYR = 0.0001 BSD
30 Nov 2024 1 BSD = 19636.1889 BYR 1 BYR = 0.0001 BSD

Dec 2024

DateBSD-BYRBYR-BSD
01 Dec 2024 1 BSD = 19636.1889 BYR 1 BYR = 0.0001 BSD
02 Dec 2024 1 BSD = 19608.757 BYR 1 BYR = 0.0001 BSD
03 Dec 2024 1 BSD = 19586.97 BYR 1 BYR = 0.0001 BSD
04 Dec 2024 1 BSD = 19586.7517 BYR 1 BYR = 0.0001 BSD
05 Dec 2024 1 BSD = 19587.5282 BYR 1 BYR = 0.0001 BSD
06 Dec 2024 1 BSD = 19595.103 BYR 1 BYR = 0.0001 BSD
07 Dec 2024 1 BSD = 19578.7116 BYR 1 BYR = 0.0001 BSD
08 Dec 2024 1 BSD = 19578.7116 BYR 1 BYR = 0.0001 BSD
09 Dec 2024 1 BSD = 19587.7576 BYR 1 BYR = 0.0001 BSD
10 Dec 2024 1 BSD = 19589.3845 BYR 1 BYR = 0.0001 BSD
11 Dec 2024 1 BSD = 19621.0762 BYR 1 BYR = 0.0001 BSD
12 Dec 2024 1 BSD = 19588.2344 BYR 1 BYR = 0.0001 BSD
13 Dec 2024 1 BSD = 19608.779 BYR 1 BYR = 0.0001 BSD
14 Dec 2024 1 BSD = 19634.5763 BYR 1 BYR = 0.0001 BSD
15 Dec 2024 1 BSD = 19634.5763 BYR 1 BYR = 0.0001 BSD
16 Dec 2024 1 BSD = 19611.2065 BYR 1 BYR = 0.0001 BSD
17 Dec 2024 1 BSD = 19598.3227 BYR 1 BYR = 0.0001 BSD
18 Dec 2024 1 BSD = 19599.0655 BYR 1 BYR = 0.0001 BSD
19 Dec 2024 1 BSD = 19595.4789 BYR 1 BYR = 0.0001 BSD
20 Dec 2024 1 BSD = 19604.8134 BYR 1 BYR = 0.0001 BSD
21 Dec 2024 1 BSD = 19678.2644 BYR 1 BYR = 0.0001 BSD
22 Dec 2024 1 BSD = 19678.2644 BYR 1 BYR = 0.0001 BSD

BSD-BYR and BYR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats