currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-BTN and BTN-BSD exchange rates - 2024

BSD-BTN and BTN-BSD exchange rates - 2024

BSD-BTN and BTN-BSD exchange rates

Check below the exchange rates for BSD-BTN and BTN-BSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BSD = 83.5094 BTN
1 BTN = 0.012 BSD
1Y 2Y 3Y

Jan 2024

DateBSD-BTNBTN-BSD
01 Jan 2024 1 BSD = 83.1832 BTN 1 BTN = 0.012 BSD
02 Jan 2024 1 BSD = 84.0014 BTN 1 BTN = 0.0119 BSD
03 Jan 2024 1 BSD = 83.5818 BTN 1 BTN = 0.012 BSD
04 Jan 2024 1 BSD = 83.2235 BTN 1 BTN = 0.012 BSD
05 Jan 2024 1 BSD = 83.1546 BTN 1 BTN = 0.012 BSD
06 Jan 2024 1 BSD = 83.1553 BTN 1 BTN = 0.012 BSD
07 Jan 2024 1 BSD = 83.1553 BTN 1 BTN = 0.012 BSD
08 Jan 2024 1 BSD = 83.1454 BTN 1 BTN = 0.012 BSD
09 Jan 2024 1 BSD = 83.1917 BTN 1 BTN = 0.012 BSD
10 Jan 2024 1 BSD = 83.0146 BTN 1 BTN = 0.012 BSD
11 Jan 2024 1 BSD = 83.0179 BTN 1 BTN = 0.012 BSD
12 Jan 2024 1 BSD = 82.9095 BTN 1 BTN = 0.0121 BSD
13 Jan 2024 1 BSD = 82.9088 BTN 1 BTN = 0.0121 BSD
14 Jan 2024 1 BSD = 82.9088 BTN 1 BTN = 0.0121 BSD
15 Jan 2024 1 BSD = 82.8667 BTN 1 BTN = 0.0121 BSD
16 Jan 2024 1 BSD = 83.1416 BTN 1 BTN = 0.012 BSD
17 Jan 2024 1 BSD = 83.2517 BTN 1 BTN = 0.012 BSD
18 Jan 2024 1 BSD = 83.1219 BTN 1 BTN = 0.012 BSD
19 Jan 2024 1 BSD = 83.0583 BTN 1 BTN = 0.012 BSD
20 Jan 2024 1 BSD = 83.0614 BTN 1 BTN = 0.012 BSD
21 Jan 2024 1 BSD = 83.0614 BTN 1 BTN = 0.012 BSD
22 Jan 2024 1 BSD = 83.1302 BTN 1 BTN = 0.012 BSD
23 Jan 2024 1 BSD = 83.1234 BTN 1 BTN = 0.012 BSD
24 Jan 2024 1 BSD = 83.1326 BTN 1 BTN = 0.012 BSD
25 Jan 2024 1 BSD = 83.1089 BTN 1 BTN = 0.012 BSD
26 Jan 2024 1 BSD = 83.0362 BTN 1 BTN = 0.012 BSD
27 Jan 2024 1 BSD = 83.04 BTN 1 BTN = 0.012 BSD
28 Jan 2024 1 BSD = 83.04 BTN 1 BTN = 0.012 BSD
29 Jan 2024 1 BSD = 83.1595 BTN 1 BTN = 0.012 BSD
30 Jan 2024 1 BSD = 82.9522 BTN 1 BTN = 0.0121 BSD
31 Jan 2024 1 BSD = 83.0434 BTN 1 BTN = 0.012 BSD

Feb 2024

DateBSD-BTNBTN-BSD
01 Feb 2024 1 BSD = 82.9731 BTN 1 BTN = 0.0121 BSD
02 Feb 2024 1 BSD = 82.8899 BTN 1 BTN = 0.0121 BSD
03 Feb 2024 1 BSD = 82.8899 BTN 1 BTN = 0.0121 BSD
04 Feb 2024 1 BSD = 82.8899 BTN 1 BTN = 0.0121 BSD
05 Feb 2024 1 BSD = 83.0553 BTN 1 BTN = 0.012 BSD
06 Feb 2024 1 BSD = 83.0519 BTN 1 BTN = 0.012 BSD
07 Feb 2024 1 BSD = 82.806 BTN 1 BTN = 0.0121 BSD
08 Feb 2024 1 BSD = 82.9544 BTN 1 BTN = 0.0121 BSD
09 Feb 2024 1 BSD = 83.017 BTN 1 BTN = 0.012 BSD
10 Feb 2024 1 BSD = 83.0177 BTN 1 BTN = 0.012 BSD
11 Feb 2024 1 BSD = 83.0177 BTN 1 BTN = 0.012 BSD
12 Feb 2024 1 BSD = 82.9074 BTN 1 BTN = 0.0121 BSD
13 Feb 2024 1 BSD = 82.9573 BTN 1 BTN = 0.0121 BSD
14 Feb 2024 1 BSD = 83.0333 BTN 1 BTN = 0.012 BSD
15 Feb 2024 1 BSD = 83.0056 BTN 1 BTN = 0.012 BSD
16 Feb 2024 1 BSD = 83.0117 BTN 1 BTN = 0.012 BSD
17 Feb 2024 1 BSD = 83.0117 BTN 1 BTN = 0.012 BSD
18 Feb 2024 1 BSD = 83.0036 BTN 1 BTN = 0.012 BSD
19 Feb 2024 1 BSD = 83.0286 BTN 1 BTN = 0.012 BSD
20 Feb 2024 1 BSD = 82.9265 BTN 1 BTN = 0.0121 BSD
21 Feb 2024 1 BSD = 82.979 BTN 1 BTN = 0.0121 BSD
22 Feb 2024 1 BSD = 82.888 BTN 1 BTN = 0.0121 BSD
23 Feb 2024 1 BSD = 83.1165 BTN 1 BTN = 0.012 BSD
24 Feb 2024 1 BSD = 83.1184 BTN 1 BTN = 0.012 BSD
25 Feb 2024 1 BSD = 83.1184 BTN 1 BTN = 0.012 BSD
26 Feb 2024 1 BSD = 82.8801 BTN 1 BTN = 0.0121 BSD
27 Feb 2024 1 BSD = 82.8423 BTN 1 BTN = 0.0121 BSD
28 Feb 2024 1 BSD = 82.9096 BTN 1 BTN = 0.0121 BSD
29 Feb 2024 1 BSD = 82.8972 BTN 1 BTN = 0.0121 BSD

Mar 2024

DateBSD-BTNBTN-BSD
01 Mar 2024 1 BSD = 82.8905 BTN 1 BTN = 0.0121 BSD
02 Mar 2024 1 BSD = 82.8912 BTN 1 BTN = 0.0121 BSD
03 Mar 2024 1 BSD = 82.8912 BTN 1 BTN = 0.0121 BSD
04 Mar 2024 1 BSD = 82.8876 BTN 1 BTN = 0.0121 BSD
05 Mar 2024 1 BSD = 82.8961 BTN 1 BTN = 0.0121 BSD
06 Mar 2024 1 BSD = 82.6987 BTN 1 BTN = 0.0121 BSD
07 Mar 2024 1 BSD = 82.733 BTN 1 BTN = 0.0121 BSD
08 Mar 2024 1 BSD = 82.6743 BTN 1 BTN = 0.0121 BSD
09 Mar 2024 1 BSD = 82.674 BTN 1 BTN = 0.0121 BSD
10 Mar 2024 1 BSD = 82.674 BTN 1 BTN = 0.0121 BSD
11 Mar 2024 1 BSD = 82.7513 BTN 1 BTN = 0.0121 BSD
12 Mar 2024 1 BSD = 82.7748 BTN 1 BTN = 0.0121 BSD
13 Mar 2024 1 BSD = 82.7317 BTN 1 BTN = 0.0121 BSD
14 Mar 2024 1 BSD = 82.7921 BTN 1 BTN = 0.0121 BSD
15 Mar 2024 1 BSD = 82.8899 BTN 1 BTN = 0.0121 BSD
16 Mar 2024 1 BSD = 82.8906 BTN 1 BTN = 0.0121 BSD
17 Mar 2024 1 BSD = 82.8906 BTN 1 BTN = 0.0121 BSD
18 Mar 2024 1 BSD = 82.9101 BTN 1 BTN = 0.0121 BSD
19 Mar 2024 1 BSD = 83.0252 BTN 1 BTN = 0.012 BSD
20 Mar 2024 1 BSD = 83.1269 BTN 1 BTN = 0.012 BSD
21 Mar 2024 1 BSD = 83.1425 BTN 1 BTN = 0.012 BSD
22 Mar 2024 1 BSD = 83.6312 BTN 1 BTN = 0.012 BSD
23 Mar 2024 1 BSD = 83.6316 BTN 1 BTN = 0.012 BSD
24 Mar 2024 1 BSD = 83.6316 BTN 1 BTN = 0.012 BSD
25 Mar 2024 1 BSD = 83.3875 BTN 1 BTN = 0.012 BSD
26 Mar 2024 1 BSD = 83.2919 BTN 1 BTN = 0.012 BSD
27 Mar 2024 1 BSD = 83.3397 BTN 1 BTN = 0.012 BSD
28 Mar 2024 1 BSD = 83.3844 BTN 1 BTN = 0.012 BSD
29 Mar 2024 1 BSD = 83.3515 BTN 1 BTN = 0.012 BSD
30 Mar 2024 1 BSD = 83.3592 BTN 1 BTN = 0.012 BSD
31 Mar 2024 1 BSD = 83.3592 BTN 1 BTN = 0.012 BSD

Apr 2024

DateBSD-BTNBTN-BSD
01 Apr 2024 1 BSD = 83.3593 BTN 1 BTN = 0.012 BSD
02 Apr 2024 1 BSD = 83.4174 BTN 1 BTN = 0.012 BSD
03 Apr 2024 1 BSD = 83.4325 BTN 1 BTN = 0.012 BSD
04 Apr 2024 1 BSD = 83.4502 BTN 1 BTN = 0.012 BSD
05 Apr 2024 1 BSD = 83.2911 BTN 1 BTN = 0.012 BSD
06 Apr 2024 1 BSD = 83.2911 BTN 1 BTN = 0.012 BSD
07 Apr 2024 1 BSD = 83.2911 BTN 1 BTN = 0.012 BSD
08 Apr 2024 1 BSD = 83.3127 BTN 1 BTN = 0.012 BSD
09 Apr 2024 1 BSD = 83.1214 BTN 1 BTN = 0.012 BSD
10 Apr 2024 1 BSD = 83.1122 BTN 1 BTN = 0.012 BSD
11 Apr 2024 1 BSD = 83.3818 BTN 1 BTN = 0.012 BSD
12 Apr 2024 1 BSD = 83.3881 BTN 1 BTN = 0.012 BSD
13 Apr 2024 1 BSD = 83.3881 BTN 1 BTN = 0.012 BSD
14 Apr 2024 1 BSD = 83.3873 BTN 1 BTN = 0.012 BSD
15 Apr 2024 1 BSD = 83.43 BTN 1 BTN = 0.012 BSD
16 Apr 2024 1 BSD = 83.6148 BTN 1 BTN = 0.012 BSD
17 Apr 2024 1 BSD = 83.6655 BTN 1 BTN = 0.012 BSD
18 Apr 2024 1 BSD = 83.5464 BTN 1 BTN = 0.012 BSD
19 Apr 2024 1 BSD = 83.4705 BTN 1 BTN = 0.012 BSD
20 Apr 2024 1 BSD = 83.4783 BTN 1 BTN = 0.012 BSD
21 Apr 2024 1 BSD = 83.4783 BTN 1 BTN = 0.012 BSD
22 Apr 2024 1 BSD = 83.3583 BTN 1 BTN = 0.012 BSD
23 Apr 2024 1 BSD = 83.3639 BTN 1 BTN = 0.012 BSD
24 Apr 2024 1 BSD = 83.3175 BTN 1 BTN = 0.012 BSD
25 Apr 2024 1 BSD = 83.1895 BTN 1 BTN = 0.012 BSD
26 Apr 2024 1 BSD = 83.3242 BTN 1 BTN = 0.012 BSD
27 Apr 2024 1 BSD = 83.3234 BTN 1 BTN = 0.012 BSD
28 Apr 2024 1 BSD = 83.3234 BTN 1 BTN = 0.012 BSD
29 Apr 2024 1 BSD = 83.4781 BTN 1 BTN = 0.012 BSD
30 Apr 2024 1 BSD = 83.4625 BTN 1 BTN = 0.012 BSD

May 2024

DateBSD-BTNBTN-BSD
01 May 2024 1 BSD = 83.9245 BTN 1 BTN = 0.0119 BSD
02 May 2024 1 BSD = 83.4147 BTN 1 BTN = 0.012 BSD
03 May 2024 1 BSD = 83.4536 BTN 1 BTN = 0.012 BSD
04 May 2024 1 BSD = 83.4543 BTN 1 BTN = 0.012 BSD
05 May 2024 1 BSD = 83.4543 BTN 1 BTN = 0.012 BSD
06 May 2024 1 BSD = 83.5317 BTN 1 BTN = 0.012 BSD
07 May 2024 1 BSD = 83.5048 BTN 1 BTN = 0.012 BSD
08 May 2024 1 BSD = 83.5168 BTN 1 BTN = 0.012 BSD
09 May 2024 1 BSD = 83.5479 BTN 1 BTN = 0.012 BSD
10 May 2024 1 BSD = 83.5001 BTN 1 BTN = 0.012 BSD
11 May 2024 1 BSD = 83.5 BTN 1 BTN = 0.012 BSD
12 May 2024 1 BSD = 83.5 BTN 1 BTN = 0.012 BSD
13 May 2024 1 BSD = 83.5218 BTN 1 BTN = 0.012 BSD
14 May 2024 1 BSD = 83.5168 BTN 1 BTN = 0.012 BSD
15 May 2024 1 BSD = 83.2922 BTN 1 BTN = 0.012 BSD
16 May 2024 1 BSD = 83.4923 BTN 1 BTN = 0.012 BSD
17 May 2024 1 BSD = 83.3202 BTN 1 BTN = 0.012 BSD
18 May 2024 1 BSD = 83.3202 BTN 1 BTN = 0.012 BSD
19 May 2024 1 BSD = 83.3202 BTN 1 BTN = 0.012 BSD
20 May 2024 1 BSD = 83.2876 BTN 1 BTN = 0.012 BSD
21 May 2024 1 BSD = 83.2711 BTN 1 BTN = 0.012 BSD
22 May 2024 1 BSD = 83.2551 BTN 1 BTN = 0.012 BSD
23 May 2024 1 BSD = 83.2255 BTN 1 BTN = 0.012 BSD
24 May 2024 1 BSD = 83.1149 BTN 1 BTN = 0.012 BSD
25 May 2024 1 BSD = 83.1148 BTN 1 BTN = 0.012 BSD
26 May 2024 1 BSD = 83.1148 BTN 1 BTN = 0.012 BSD
27 May 2024 1 BSD = 83.0824 BTN 1 BTN = 0.012 BSD
28 May 2024 1 BSD = 83.1854 BTN 1 BTN = 0.012 BSD
29 May 2024 1 BSD = 83.3325 BTN 1 BTN = 0.012 BSD
30 May 2024 1 BSD = 83.2856 BTN 1 BTN = 0.012 BSD
31 May 2024 1 BSD = 83.47 BTN 1 BTN = 0.012 BSD

Jun 2024

DateBSD-BTNBTN-BSD
01 Jun 2024 1 BSD = 83.47 BTN 1 BTN = 0.012 BSD
02 Jun 2024 1 BSD = 83.47 BTN 1 BTN = 0.012 BSD
03 Jun 2024 1 BSD = 83.1367 BTN 1 BTN = 0.012 BSD
04 Jun 2024 1 BSD = 83.5522 BTN 1 BTN = 0.012 BSD
05 Jun 2024 1 BSD = 83.3323 BTN 1 BTN = 0.012 BSD
06 Jun 2024 1 BSD = 83.471 BTN 1 BTN = 0.012 BSD
07 Jun 2024 1 BSD = 83.4275 BTN 1 BTN = 0.012 BSD
08 Jun 2024 1 BSD = 83.4275 BTN 1 BTN = 0.012 BSD
09 Jun 2024 1 BSD = 83.4275 BTN 1 BTN = 0.012 BSD
10 Jun 2024 1 BSD = 83.5176 BTN 1 BTN = 0.012 BSD
11 Jun 2024 1 BSD = 83.5424 BTN 1 BTN = 0.012 BSD
12 Jun 2024 1 BSD = 83.5068 BTN 1 BTN = 0.012 BSD
13 Jun 2024 1 BSD = 83.5414 BTN 1 BTN = 0.012 BSD
14 Jun 2024 1 BSD = 83.5391 BTN 1 BTN = 0.012 BSD
15 Jun 2024 1 BSD = 83.5411 BTN 1 BTN = 0.012 BSD
16 Jun 2024 1 BSD = 83.5411 BTN 1 BTN = 0.012 BSD
17 Jun 2024 1 BSD = 83.5313 BTN 1 BTN = 0.012 BSD
18 Jun 2024 1 BSD = 83.3981 BTN 1 BTN = 0.012 BSD
19 Jun 2024 1 BSD = 83.3952 BTN 1 BTN = 0.012 BSD
20 Jun 2024 1 BSD = 83.6401 BTN 1 BTN = 0.012 BSD
21 Jun 2024 1 BSD = 83.5048 BTN 1 BTN = 0.012 BSD
22 Jun 2024 1 BSD = 83.5048 BTN 1 BTN = 0.012 BSD
23 Jun 2024 1 BSD = 83.5048 BTN 1 BTN = 0.012 BSD
24 Jun 2024 1 BSD = 83.469 BTN 1 BTN = 0.012 BSD
25 Jun 2024 1 BSD = 83.4467 BTN 1 BTN = 0.012 BSD
26 Jun 2024 1 BSD = 83.5974 BTN 1 BTN = 0.012 BSD
27 Jun 2024 1 BSD = 83.4717 BTN 1 BTN = 0.012 BSD
28 Jun 2024 1 BSD = 83.326 BTN 1 BTN = 0.012 BSD
29 Jun 2024 1 BSD = 83.326 BTN 1 BTN = 0.012 BSD
30 Jun 2024 1 BSD = 83.3271 BTN 1 BTN = 0.012 BSD

Jul 2024

DateBSD-BTNBTN-BSD
01 Jul 2024 1 BSD = 83.4822 BTN 1 BTN = 0.012 BSD
02 Jul 2024 1 BSD = 83.4662 BTN 1 BTN = 0.012 BSD
03 Jul 2024 1 BSD = 83.5086 BTN 1 BTN = 0.012 BSD
04 Jul 2024 1 BSD = 83.4773 BTN 1 BTN = 0.012 BSD
05 Jul 2024 1 BSD = 83.5179 BTN 1 BTN = 0.012 BSD
06 Jul 2024 1 BSD = 83.5187 BTN 1 BTN = 0.012 BSD
07 Jul 2024 1 BSD = 83.5187 BTN 1 BTN = 0.012 BSD
08 Jul 2024 1 BSD = 83.4843 BTN 1 BTN = 0.012 BSD
09 Jul 2024 1 BSD = 83.4734 BTN 1 BTN = 0.012 BSD
10 Jul 2024 1 BSD = 83.5151 BTN 1 BTN = 0.012 BSD
11 Jul 2024 1 BSD = 83.5599 BTN 1 BTN = 0.012 BSD
12 Jul 2024 1 BSD = 83.5273 BTN 1 BTN = 0.012 BSD
13 Jul 2024 1 BSD = 83.5265 BTN 1 BTN = 0.012 BSD
14 Jul 2024 1 BSD = 83.5273 BTN 1 BTN = 0.012 BSD
15 Jul 2024 1 BSD = 83.5871 BTN 1 BTN = 0.012 BSD
16 Jul 2024 1 BSD = 83.5707 BTN 1 BTN = 0.012 BSD
17 Jul 2024 1 BSD = 83.5474 BTN 1 BTN = 0.012 BSD
18 Jul 2024 1 BSD = 83.6358 BTN 1 BTN = 0.012 BSD
19 Jul 2024 1 BSD = 83.6626 BTN 1 BTN = 0.012 BSD
20 Jul 2024 1 BSD = 83.6626 BTN 1 BTN = 0.012 BSD
21 Jul 2024 1 BSD = 83.6626 BTN 1 BTN = 0.012 BSD
22 Jul 2024 1 BSD = 83.6679 BTN 1 BTN = 0.012 BSD
23 Jul 2024 1 BSD = 83.7077 BTN 1 BTN = 0.0119 BSD
24 Jul 2024 1 BSD = 83.7044 BTN 1 BTN = 0.0119 BSD
25 Jul 2024 1 BSD = 83.7027 BTN 1 BTN = 0.0119 BSD
26 Jul 2024 1 BSD = 83.7235 BTN 1 BTN = 0.0119 BSD
27 Jul 2024 1 BSD = 83.7239 BTN 1 BTN = 0.0119 BSD
28 Jul 2024 1 BSD = 83.7239 BTN 1 BTN = 0.0119 BSD
29 Jul 2024 1 BSD = 83.7346 BTN 1 BTN = 0.0119 BSD
30 Jul 2024 1 BSD = 83.7214 BTN 1 BTN = 0.0119 BSD
31 Jul 2024 1 BSD = 83.6675 BTN 1 BTN = 0.012 BSD

Aug 2024

DateBSD-BTNBTN-BSD
01 Aug 2024 1 BSD = 83.7422 BTN 1 BTN = 0.0119 BSD
02 Aug 2024 1 BSD = 83.7221 BTN 1 BTN = 0.0119 BSD
03 Aug 2024 1 BSD = 83.726 BTN 1 BTN = 0.0119 BSD
04 Aug 2024 1 BSD = 83.726 BTN 1 BTN = 0.0119 BSD
05 Aug 2024 1 BSD = 84.0374 BTN 1 BTN = 0.0119 BSD
06 Aug 2024 1 BSD = 83.9539 BTN 1 BTN = 0.0119 BSD
07 Aug 2024 1 BSD = 83.9658 BTN 1 BTN = 0.0119 BSD
08 Aug 2024 1 BSD = 83.9603 BTN 1 BTN = 0.0119 BSD
09 Aug 2024 1 BSD = 83.9365 BTN 1 BTN = 0.0119 BSD
10 Aug 2024 1 BSD = 83.9365 BTN 1 BTN = 0.0119 BSD
11 Aug 2024 1 BSD = 83.9349 BTN 1 BTN = 0.0119 BSD
12 Aug 2024 1 BSD = 83.9588 BTN 1 BTN = 0.0119 BSD
13 Aug 2024 1 BSD = 83.976 BTN 1 BTN = 0.0119 BSD
14 Aug 2024 1 BSD = 83.947 BTN 1 BTN = 0.0119 BSD
15 Aug 2024 1 BSD = 83.9528 BTN 1 BTN = 0.0119 BSD
16 Aug 2024 1 BSD = 83.9464 BTN 1 BTN = 0.0119 BSD
17 Aug 2024 1 BSD = 83.9464 BTN 1 BTN = 0.0119 BSD
18 Aug 2024 1 BSD = 83.9464 BTN 1 BTN = 0.0119 BSD
19 Aug 2024 1 BSD = 83.8698 BTN 1 BTN = 0.0119 BSD
20 Aug 2024 1 BSD = 83.7942 BTN 1 BTN = 0.0119 BSD
21 Aug 2024 1 BSD = 83.9014 BTN 1 BTN = 0.0119 BSD
22 Aug 2024 1 BSD = 83.9406 BTN 1 BTN = 0.0119 BSD
23 Aug 2024 1 BSD = 83.8827 BTN 1 BTN = 0.0119 BSD
24 Aug 2024 1 BSD = 83.885 BTN 1 BTN = 0.0119 BSD
25 Aug 2024 1 BSD = 83.885 BTN 1 BTN = 0.0119 BSD
26 Aug 2024 1 BSD = 83.889 BTN 1 BTN = 0.0119 BSD
27 Aug 2024 1 BSD = 83.949 BTN 1 BTN = 0.0119 BSD
28 Aug 2024 1 BSD = 83.9264 BTN 1 BTN = 0.0119 BSD
29 Aug 2024 1 BSD = 83.841 BTN 1 BTN = 0.0119 BSD
30 Aug 2024 1 BSD = 83.8537 BTN 1 BTN = 0.0119 BSD
31 Aug 2024 1 BSD = 83.8537 BTN 1 BTN = 0.0119 BSD

Sep 2024

DateBSD-BTNBTN-BSD
01 Sep 2024 1 BSD = 83.8537 BTN 1 BTN = 0.0119 BSD
02 Sep 2024 1 BSD = 83.9426 BTN 1 BTN = 0.0119 BSD
03 Sep 2024 1 BSD = 83.9522 BTN 1 BTN = 0.0119 BSD
04 Sep 2024 1 BSD = 83.998 BTN 1 BTN = 0.0119 BSD
05 Sep 2024 1 BSD = 83.9797 BTN 1 BTN = 0.0119 BSD
06 Sep 2024 1 BSD = 84.0155 BTN 1 BTN = 0.0119 BSD
07 Sep 2024 1 BSD = 84.0155 BTN 1 BTN = 0.0119 BSD
08 Sep 2024 1 BSD = 84.0155 BTN 1 BTN = 0.0119 BSD
09 Sep 2024 1 BSD = 83.9511 BTN 1 BTN = 0.0119 BSD
10 Sep 2024 1 BSD = 83.9785 BTN 1 BTN = 0.0119 BSD
11 Sep 2024 1 BSD = 83.9435 BTN 1 BTN = 0.0119 BSD
12 Sep 2024 1 BSD = 83.9601 BTN 1 BTN = 0.0119 BSD
13 Sep 2024 1 BSD = 83.8995 BTN 1 BTN = 0.0119 BSD
14 Sep 2024 1 BSD = 83.8999 BTN 1 BTN = 0.0119 BSD
15 Sep 2024 1 BSD = 83.8999 BTN 1 BTN = 0.0119 BSD
16 Sep 2024 1 BSD = 83.7709 BTN 1 BTN = 0.0119 BSD
17 Sep 2024 1 BSD = 83.7018 BTN 1 BTN = 0.0119 BSD
18 Sep 2024 1 BSD = 83.7306 BTN 1 BTN = 0.0119 BSD
19 Sep 2024 1 BSD = 83.6306 BTN 1 BTN = 0.012 BSD
20 Sep 2024 1 BSD = 83.5783 BTN 1 BTN = 0.012 BSD
21 Sep 2024 1 BSD = 83.5798 BTN 1 BTN = 0.012 BSD
22 Sep 2024 1 BSD = 83.5798 BTN 1 BTN = 0.012 BSD
23 Sep 2024 1 BSD = 83.537 BTN 1 BTN = 0.012 BSD
24 Sep 2024 1 BSD = 83.6612 BTN 1 BTN = 0.012 BSD
25 Sep 2024 1 BSD = 83.6392 BTN 1 BTN = 0.012 BSD
26 Sep 2024 1 BSD = 83.7023 BTN 1 BTN = 0.0119 BSD
27 Sep 2024 1 BSD = 83.6818 BTN 1 BTN = 0.012 BSD
28 Sep 2024 1 BSD = 83.6818 BTN 1 BTN = 0.012 BSD
29 Sep 2024 1 BSD = 83.6818 BTN 1 BTN = 0.012 BSD
30 Sep 2024 1 BSD = 83.5684 BTN 1 BTN = 0.012 BSD

Oct 2024

DateBSD-BTNBTN-BSD
01 Oct 2024 1 BSD = 83.8153 BTN 1 BTN = 0.0119 BSD
02 Oct 2024 1 BSD = 83.9921 BTN 1 BTN = 0.0119 BSD
03 Oct 2024 1 BSD = 83.9512 BTN 1 BTN = 0.0119 BSD
04 Oct 2024 1 BSD = 83.9091 BTN 1 BTN = 0.0119 BSD
05 Oct 2024 1 BSD = 83.9091 BTN 1 BTN = 0.0119 BSD
06 Oct 2024 1 BSD = 83.9091 BTN 1 BTN = 0.0119 BSD
07 Oct 2024 1 BSD = 83.9775 BTN 1 BTN = 0.0119 BSD
08 Oct 2024 1 BSD = 83.9078 BTN 1 BTN = 0.0119 BSD
09 Oct 2024 1 BSD = 83.9938 BTN 1 BTN = 0.0119 BSD
10 Oct 2024 1 BSD = 83.9548 BTN 1 BTN = 0.0119 BSD
11 Oct 2024 1 BSD = 84.0387 BTN 1 BTN = 0.0119 BSD
12 Oct 2024 1 BSD = 84.0413 BTN 1 BTN = 0.0119 BSD
13 Oct 2024 1 BSD = 84.0413 BTN 1 BTN = 0.0119 BSD
14 Oct 2024 1 BSD = 84.07 BTN 1 BTN = 0.0119 BSD
15 Oct 2024 1 BSD = 84.0403 BTN 1 BTN = 0.0119 BSD
16 Oct 2024 1 BSD = 84.0221 BTN 1 BTN = 0.0119 BSD
17 Oct 2024 1 BSD = 84.0705 BTN 1 BTN = 0.0119 BSD
18 Oct 2024 1 BSD = 84.0664 BTN 1 BTN = 0.0119 BSD
19 Oct 2024 1 BSD = 84.0664 BTN 1 BTN = 0.0119 BSD
20 Oct 2024 1 BSD = 84.0664 BTN 1 BTN = 0.0119 BSD
21 Oct 2024 1 BSD = 84.0603 BTN 1 BTN = 0.0119 BSD
22 Oct 2024 1 BSD = 84.0733 BTN 1 BTN = 0.0119 BSD
23 Oct 2024 1 BSD = 84.1555 BTN 1 BTN = 0.0119 BSD
24 Oct 2024 1 BSD = 84.0716 BTN 1 BTN = 0.0119 BSD
25 Oct 2024 1 BSD = 84.0772 BTN 1 BTN = 0.0119 BSD
26 Oct 2024 1 BSD = 84.0764 BTN 1 BTN = 0.0119 BSD
27 Oct 2024 1 BSD = 84.0764 BTN 1 BTN = 0.0119 BSD
28 Oct 2024 1 BSD = 84.0795 BTN 1 BTN = 0.0119 BSD
29 Oct 2024 1 BSD = 84.0623 BTN 1 BTN = 0.0119 BSD
30 Oct 2024 1 BSD = 84.0881 BTN 1 BTN = 0.0119 BSD
31 Oct 2024 1 BSD = 84.0108 BTN 1 BTN = 0.0119 BSD

Nov 2024

DateBSD-BTNBTN-BSD
01 Nov 2024 1 BSD = 84.1049 BTN 1 BTN = 0.0119 BSD
02 Nov 2024 1 BSD = 84.1048 BTN 1 BTN = 0.0119 BSD
03 Nov 2024 1 BSD = 84.1056 BTN 1 BTN = 0.0119 BSD
04 Nov 2024 1 BSD = 84.1096 BTN 1 BTN = 0.0119 BSD
05 Nov 2024 1 BSD = 84.1083 BTN 1 BTN = 0.0119 BSD
06 Nov 2024 1 BSD = 84.6146 BTN 1 BTN = 0.0118 BSD
07 Nov 2024 1 BSD = 84.3746 BTN 1 BTN = 0.0119 BSD
08 Nov 2024 1 BSD = 84.365 BTN 1 BTN = 0.0119 BSD
09 Nov 2024 1 BSD = 84.3657 BTN 1 BTN = 0.0119 BSD
10 Nov 2024 1 BSD = 84.3657 BTN 1 BTN = 0.0119 BSD
11 Nov 2024 1 BSD = 84.3556 BTN 1 BTN = 0.0119 BSD
12 Nov 2024 1 BSD = 84.4467 BTN 1 BTN = 0.0118 BSD
13 Nov 2024 1 BSD = 84.3316 BTN 1 BTN = 0.0119 BSD
14 Nov 2024 1 BSD = 84.4024 BTN 1 BTN = 0.0118 BSD
15 Nov 2024 1 BSD = 84.4024 BTN 1 BTN = 0.0118 BSD

BSD-BTN and BTN-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats