currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-ZAR and ZAR-BRL exchange rates - 2025

BRL-ZAR and ZAR-BRL exchange rates - 2025

BRL-ZAR and ZAR-BRL exchange rates

Check below the exchange rates for BRL-ZAR and ZAR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 3.1739 ZAR
1 ZAR = 0.3151 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-ZARZAR-BRL
01 Jan 2025 1 BRL = 3.0565 ZAR 1 ZAR = 0.3272 BRL
02 Jan 2025 1 BRL = 3.0061 ZAR 1 ZAR = 0.3327 BRL
03 Jan 2025 1 BRL = 3.0298 ZAR 1 ZAR = 0.3301 BRL
04 Jan 2025 1 BRL = 3.0268 ZAR 1 ZAR = 0.3304 BRL
05 Jan 2025 1 BRL = 3.0288 ZAR 1 ZAR = 0.3302 BRL
06 Jan 2025 1 BRL = 3.0294 ZAR 1 ZAR = 0.3301 BRL
07 Jan 2025 1 BRL = 3.0505 ZAR 1 ZAR = 0.3278 BRL
08 Jan 2025 1 BRL = 3.0853 ZAR 1 ZAR = 0.3241 BRL
09 Jan 2025 1 BRL = 3.0873 ZAR 1 ZAR = 0.3239 BRL
10 Jan 2025 1 BRL = 3.1382 ZAR 1 ZAR = 0.3187 BRL
11 Jan 2025 1 BRL = 3.1202 ZAR 1 ZAR = 0.3205 BRL
12 Jan 2025 1 BRL = 3.121 ZAR 1 ZAR = 0.3204 BRL
13 Jan 2025 1 BRL = 3.138 ZAR 1 ZAR = 0.3187 BRL
14 Jan 2025 1 BRL = 3.1214 ZAR 1 ZAR = 0.3204 BRL
15 Jan 2025 1 BRL = 3.1227 ZAR 1 ZAR = 0.3202 BRL
16 Jan 2025 1 BRL = 3.1404 ZAR 1 ZAR = 0.3184 BRL
17 Jan 2025 1 BRL = 3.0897 ZAR 1 ZAR = 0.3237 BRL
18 Jan 2025 1 BRL = 3.0818 ZAR 1 ZAR = 0.3245 BRL
19 Jan 2025 1 BRL = 3.0838 ZAR 1 ZAR = 0.3243 BRL
20 Jan 2025 1 BRL = 3.0785 ZAR 1 ZAR = 0.3248 BRL
21 Jan 2025 1 BRL = 3.0745 ZAR 1 ZAR = 0.3253 BRL
22 Jan 2025 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
23 Jan 2025 1 BRL = 3.1124 ZAR 1 ZAR = 0.3213 BRL
24 Jan 2025 1 BRL = 3.1094 ZAR 1 ZAR = 0.3216 BRL
25 Jan 2025 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
26 Jan 2025 1 BRL = 3.1111 ZAR 1 ZAR = 0.3214 BRL
27 Jan 2025 1 BRL = 3.139 ZAR 1 ZAR = 0.3186 BRL
28 Jan 2025 1 BRL = 3.1649 ZAR 1 ZAR = 0.316 BRL
29 Jan 2025 1 BRL = 3.1898 ZAR 1 ZAR = 0.3135 BRL
30 Jan 2025 1 BRL = 3.1338 ZAR 1 ZAR = 0.3191 BRL
31 Jan 2025 1 BRL = 3.1727 ZAR 1 ZAR = 0.3152 BRL

Feb 2025

DateBRL-ZARZAR-BRL
01 Feb 2025 1 BRL = 3.196 ZAR 1 ZAR = 0.3129 BRL
02 Feb 2025 1 BRL = 3.1965 ZAR 1 ZAR = 0.3128 BRL
03 Feb 2025 1 BRL = 3.2163 ZAR 1 ZAR = 0.3109 BRL
04 Feb 2025 1 BRL = 3.2289 ZAR 1 ZAR = 0.3097 BRL
05 Feb 2025 1 BRL = 3.2139 ZAR 1 ZAR = 0.3111 BRL
06 Feb 2025 1 BRL = 3.1958 ZAR 1 ZAR = 0.3129 BRL
07 Feb 2025 1 BRL = 3.1961 ZAR 1 ZAR = 0.3129 BRL
08 Feb 2025 1 BRL = 3.1723 ZAR 1 ZAR = 0.3152 BRL
09 Feb 2025 1 BRL = 3.1722 ZAR 1 ZAR = 0.3152 BRL
10 Feb 2025 1 BRL = 3.1765 ZAR 1 ZAR = 0.3148 BRL
11 Feb 2025 1 BRL = 3.1882 ZAR 1 ZAR = 0.3137 BRL
12 Feb 2025 1 BRL = 3.1984 ZAR 1 ZAR = 0.3127 BRL
13 Feb 2025 1 BRL = 3.2109 ZAR 1 ZAR = 0.3114 BRL
14 Feb 2025 1 BRL = 3.2012 ZAR 1 ZAR = 0.3124 BRL
15 Feb 2025 1 BRL = 3.2183 ZAR 1 ZAR = 0.3107 BRL
16 Feb 2025 1 BRL = 3.2183 ZAR 1 ZAR = 0.3107 BRL
17 Feb 2025 1 BRL = 3.227 ZAR 1 ZAR = 0.3099 BRL
18 Feb 2025 1 BRL = 3.2288 ZAR 1 ZAR = 0.3097 BRL
19 Feb 2025 1 BRL = 3.238 ZAR 1 ZAR = 0.3088 BRL
20 Feb 2025 1 BRL = 3.2369 ZAR 1 ZAR = 0.3089 BRL
21 Feb 2025 1 BRL = 3.2155 ZAR 1 ZAR = 0.311 BRL
22 Feb 2025 1 BRL = 3.2059 ZAR 1 ZAR = 0.3119 BRL
23 Feb 2025 1 BRL = 3.2058 ZAR 1 ZAR = 0.3119 BRL
24 Feb 2025 1 BRL = 3.2104 ZAR 1 ZAR = 0.3115 BRL
25 Feb 2025 1 BRL = 3.1673 ZAR 1 ZAR = 0.3157 BRL
26 Feb 2025 1 BRL = 3.196 ZAR 1 ZAR = 0.3129 BRL
27 Feb 2025 1 BRL = 3.1683 ZAR 1 ZAR = 0.3156 BRL
28 Feb 2025 1 BRL = 3.1576 ZAR 1 ZAR = 0.3167 BRL

Mar 2025

DateBRL-ZARZAR-BRL
01 Mar 2025 1 BRL = 3.1772 ZAR 1 ZAR = 0.3147 BRL
02 Mar 2025 1 BRL = 3.1747 ZAR 1 ZAR = 0.315 BRL
03 Mar 2025 1 BRL = 3.1432 ZAR 1 ZAR = 0.3181 BRL
04 Mar 2025 1 BRL = 3.017 ZAR 1 ZAR = 0.3315 BRL
05 Mar 2025 1 BRL = 3.1284 ZAR 1 ZAR = 0.3197 BRL
06 Mar 2025 1 BRL = 3.1844 ZAR 1 ZAR = 0.314 BRL
07 Mar 2025 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
08 Mar 2025 1 BRL = 3.1523 ZAR 1 ZAR = 0.3172 BRL
09 Mar 2025 1 BRL = 3.1534 ZAR 1 ZAR = 0.3171 BRL
10 Mar 2025 1 BRL = 3.1438 ZAR 1 ZAR = 0.3181 BRL
11 Mar 2025 1 BRL = 3.1235 ZAR 1 ZAR = 0.3202 BRL
12 Mar 2025 1 BRL = 3.1583 ZAR 1 ZAR = 0.3166 BRL
13 Mar 2025 1 BRL = 3.1641 ZAR 1 ZAR = 0.316 BRL
14 Mar 2025 1 BRL = 3.1455 ZAR 1 ZAR = 0.3179 BRL
15 Mar 2025 1 BRL = 3.1676 ZAR 1 ZAR = 0.3157 BRL
16 Mar 2025 1 BRL = 3.1643 ZAR 1 ZAR = 0.316 BRL
17 Mar 2025 1 BRL = 3.1799 ZAR 1 ZAR = 0.3145 BRL
18 Mar 2025 1 BRL = 3.1699 ZAR 1 ZAR = 0.3155 BRL
19 Mar 2025 1 BRL = 3.1902 ZAR 1 ZAR = 0.3135 BRL
20 Mar 2025 1 BRL = 3.2158 ZAR 1 ZAR = 0.311 BRL
21 Mar 2025 1 BRL = 3.1781 ZAR 1 ZAR = 0.3147 BRL
22 Mar 2025 1 BRL = 3.1794 ZAR 1 ZAR = 0.3145 BRL
23 Mar 2025 1 BRL = 3.1789 ZAR 1 ZAR = 0.3146 BRL
24 Mar 2025 1 BRL = 3.1649 ZAR 1 ZAR = 0.316 BRL
25 Mar 2025 1 BRL = 3.1588 ZAR 1 ZAR = 0.3166 BRL
26 Mar 2025 1 BRL = 3.1871 ZAR 1 ZAR = 0.3138 BRL
27 Mar 2025 1 BRL = 3.1705 ZAR 1 ZAR = 0.3154 BRL
28 Mar 2025 1 BRL = 3.1538 ZAR 1 ZAR = 0.3171 BRL
29 Mar 2025 1 BRL = 3.2015 ZAR 1 ZAR = 0.3124 BRL
30 Mar 2025 1 BRL = 3.2015 ZAR 1 ZAR = 0.3124 BRL
31 Mar 2025 1 BRL = 3.1845 ZAR 1 ZAR = 0.314 BRL

Apr 2025

DateBRL-ZARZAR-BRL
01 Apr 2025 1 BRL = 3.2046 ZAR 1 ZAR = 0.3121 BRL
02 Apr 2025 1 BRL = 3.2773 ZAR 1 ZAR = 0.3051 BRL
03 Apr 2025 1 BRL = 3.2799 ZAR 1 ZAR = 0.3049 BRL
04 Apr 2025 1 BRL = 3.3801 ZAR 1 ZAR = 0.2959 BRL
05 Apr 2025 1 BRL = 3.2732 ZAR 1 ZAR = 0.3055 BRL
06 Apr 2025 1 BRL = 3.2723 ZAR 1 ZAR = 0.3056 BRL
07 Apr 2025 1 BRL = 3.2965 ZAR 1 ZAR = 0.3033 BRL
08 Apr 2025 1 BRL = 3.2918 ZAR 1 ZAR = 0.3038 BRL
09 Apr 2025 1 BRL = 3.2879 ZAR 1 ZAR = 0.3041 BRL
10 Apr 2025 1 BRL = 3.335 ZAR 1 ZAR = 0.2998 BRL
11 Apr 2025 1 BRL = 3.2675 ZAR 1 ZAR = 0.306 BRL
12 Apr 2025 1 BRL = 3.2628 ZAR 1 ZAR = 0.3065 BRL
13 Apr 2025 1 BRL = 3.2604 ZAR 1 ZAR = 0.3067 BRL
14 Apr 2025 1 BRL = 3.2174 ZAR 1 ZAR = 0.3108 BRL
15 Apr 2025 1 BRL = 3.2303 ZAR 1 ZAR = 0.3096 BRL
16 Apr 2025 1 BRL = 3.1667 ZAR 1 ZAR = 0.3158 BRL
17 Apr 2025 1 BRL = 3.2 ZAR 1 ZAR = 0.3125 BRL
18 Apr 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
19 Apr 2025 1 BRL = 3.2437 ZAR 1 ZAR = 0.3083 BRL
20 Apr 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
21 Apr 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
22 Apr 2025 1 BRL = 3.2093 ZAR 1 ZAR = 0.3116 BRL
23 Apr 2025 1 BRL = 3.2631 ZAR 1 ZAR = 0.3065 BRL
24 Apr 2025 1 BRL = 3.2705 ZAR 1 ZAR = 0.3058 BRL

BRL-ZAR and ZAR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats