currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-ZAR and ZAR-BRL exchange rates - 2024

BRL-ZAR and ZAR-BRL exchange rates - 2024

BRL-ZAR and ZAR-BRL exchange rates

Check below the exchange rates for BRL-ZAR and ZAR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 3.4115 ZAR
1 ZAR = 0.2931 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-ZARZAR-BRL
01 Jan 2024 1 BRL = 3.7692 ZAR 1 ZAR = 0.2653 BRL
02 Jan 2024 1 BRL = 3.7975 ZAR 1 ZAR = 0.2633 BRL
03 Jan 2024 1 BRL = 3.8108 ZAR 1 ZAR = 0.2624 BRL
04 Jan 2024 1 BRL = 3.7997 ZAR 1 ZAR = 0.2632 BRL
05 Jan 2024 1 BRL = 3.8253 ZAR 1 ZAR = 0.2614 BRL
06 Jan 2024 1 BRL = 3.8319 ZAR 1 ZAR = 0.261 BRL
07 Jan 2024 1 BRL = 3.8342 ZAR 1 ZAR = 0.2608 BRL
08 Jan 2024 1 BRL = 3.8257 ZAR 1 ZAR = 0.2614 BRL
09 Jan 2024 1 BRL = 3.8189 ZAR 1 ZAR = 0.2619 BRL
10 Jan 2024 1 BRL = 3.8148 ZAR 1 ZAR = 0.2621 BRL
11 Jan 2024 1 BRL = 3.8129 ZAR 1 ZAR = 0.2623 BRL
12 Jan 2024 1 BRL = 3.8397 ZAR 1 ZAR = 0.2604 BRL
13 Jan 2024 1 BRL = 3.769 ZAR 1 ZAR = 0.2653 BRL
14 Jan 2024 1 BRL = 3.769 ZAR 1 ZAR = 0.2653 BRL
15 Jan 2024 1 BRL = 3.8275 ZAR 1 ZAR = 0.2613 BRL
16 Jan 2024 1 BRL = 3.8653 ZAR 1 ZAR = 0.2587 BRL
17 Jan 2024 1 BRL = 3.8666 ZAR 1 ZAR = 0.2586 BRL
18 Jan 2024 1 BRL = 3.8461 ZAR 1 ZAR = 0.26 BRL
19 Jan 2024 1 BRL = 3.8689 ZAR 1 ZAR = 0.2585 BRL
20 Jan 2024 1 BRL = 3.7727 ZAR 1 ZAR = 0.2651 BRL
21 Jan 2024 1 BRL = 3.7632 ZAR 1 ZAR = 0.2657 BRL
22 Jan 2024 1 BRL = 3.8863 ZAR 1 ZAR = 0.2573 BRL
23 Jan 2024 1 BRL = 3.8375 ZAR 1 ZAR = 0.2606 BRL
24 Jan 2024 1 BRL = 3.8327 ZAR 1 ZAR = 0.2609 BRL
25 Jan 2024 1 BRL = 3.839 ZAR 1 ZAR = 0.2605 BRL
26 Jan 2024 1 BRL = 3.8275 ZAR 1 ZAR = 0.2613 BRL
27 Jan 2024 1 BRL = 3.8176 ZAR 1 ZAR = 0.2619 BRL
28 Jan 2024 1 BRL = 3.8226 ZAR 1 ZAR = 0.2616 BRL
29 Jan 2024 1 BRL = 3.8232 ZAR 1 ZAR = 0.2616 BRL
30 Jan 2024 1 BRL = 3.8167 ZAR 1 ZAR = 0.262 BRL
31 Jan 2024 1 BRL = 3.7786 ZAR 1 ZAR = 0.2646 BRL

Feb 2024

DateBRL-ZARZAR-BRL
01 Feb 2024 1 BRL = 3.7801 ZAR 1 ZAR = 0.2645 BRL
02 Feb 2024 1 BRL = 3.7951 ZAR 1 ZAR = 0.2635 BRL
03 Feb 2024 1 BRL = 3.8218 ZAR 1 ZAR = 0.2617 BRL
04 Feb 2024 1 BRL = 3.8039 ZAR 1 ZAR = 0.2629 BRL
05 Feb 2024 1 BRL = 3.8081 ZAR 1 ZAR = 0.2626 BRL
06 Feb 2024 1 BRL = 3.8099 ZAR 1 ZAR = 0.2625 BRL
07 Feb 2024 1 BRL = 3.8087 ZAR 1 ZAR = 0.2626 BRL
08 Feb 2024 1 BRL = 3.8084 ZAR 1 ZAR = 0.2626 BRL
09 Feb 2024 1 BRL = 3.821 ZAR 1 ZAR = 0.2617 BRL
10 Feb 2024 1 BRL = 3.8319 ZAR 1 ZAR = 0.261 BRL
11 Feb 2024 1 BRL = 3.8311 ZAR 1 ZAR = 0.261 BRL
12 Feb 2024 1 BRL = 3.8341 ZAR 1 ZAR = 0.2608 BRL
13 Feb 2024 1 BRL = 3.8013 ZAR 1 ZAR = 0.2631 BRL
14 Feb 2024 1 BRL = 3.844 ZAR 1 ZAR = 0.2601 BRL
15 Feb 2024 1 BRL = 3.8279 ZAR 1 ZAR = 0.2612 BRL
16 Feb 2024 1 BRL = 3.7973 ZAR 1 ZAR = 0.2633 BRL
17 Feb 2024 1 BRL = 3.8062 ZAR 1 ZAR = 0.2627 BRL
18 Feb 2024 1 BRL = 3.8062 ZAR 1 ZAR = 0.2627 BRL
19 Feb 2024 1 BRL = 3.8225 ZAR 1 ZAR = 0.2616 BRL
20 Feb 2024 1 BRL = 3.8284 ZAR 1 ZAR = 0.2612 BRL
21 Feb 2024 1 BRL = 3.8201 ZAR 1 ZAR = 0.2618 BRL
22 Feb 2024 1 BRL = 3.8649 ZAR 1 ZAR = 0.2587 BRL
23 Feb 2024 1 BRL = 3.877 ZAR 1 ZAR = 0.2579 BRL
24 Feb 2024 1 BRL = 3.8845 ZAR 1 ZAR = 0.2574 BRL
25 Feb 2024 1 BRL = 3.8554 ZAR 1 ZAR = 0.2594 BRL
26 Feb 2024 1 BRL = 3.8702 ZAR 1 ZAR = 0.2584 BRL
27 Feb 2024 1 BRL = 3.8482 ZAR 1 ZAR = 0.2599 BRL
28 Feb 2024 1 BRL = 3.8801 ZAR 1 ZAR = 0.2577 BRL
29 Feb 2024 1 BRL = 3.863 ZAR 1 ZAR = 0.2589 BRL

Mar 2024

DateBRL-ZARZAR-BRL
01 Mar 2024 1 BRL = 3.8619 ZAR 1 ZAR = 0.2589 BRL
02 Mar 2024 1 BRL = 3.849 ZAR 1 ZAR = 0.2598 BRL
03 Mar 2024 1 BRL = 3.8473 ZAR 1 ZAR = 0.2599 BRL
04 Mar 2024 1 BRL = 3.8411 ZAR 1 ZAR = 0.2603 BRL
05 Mar 2024 1 BRL = 3.8328 ZAR 1 ZAR = 0.2609 BRL
06 Mar 2024 1 BRL = 3.8199 ZAR 1 ZAR = 0.2618 BRL
07 Mar 2024 1 BRL = 3.8033 ZAR 1 ZAR = 0.2629 BRL
08 Mar 2024 1 BRL = 3.7504 ZAR 1 ZAR = 0.2666 BRL
09 Mar 2024 1 BRL = 3.7882 ZAR 1 ZAR = 0.264 BRL
10 Mar 2024 1 BRL = 3.7502 ZAR 1 ZAR = 0.2667 BRL
11 Mar 2024 1 BRL = 3.7424 ZAR 1 ZAR = 0.2672 BRL
12 Mar 2024 1 BRL = 3.7485 ZAR 1 ZAR = 0.2668 BRL
13 Mar 2024 1 BRL = 3.7529 ZAR 1 ZAR = 0.2665 BRL
14 Mar 2024 1 BRL = 3.7492 ZAR 1 ZAR = 0.2667 BRL
15 Mar 2024 1 BRL = 3.7409 ZAR 1 ZAR = 0.2673 BRL
16 Mar 2024 1 BRL = 3.7616 ZAR 1 ZAR = 0.2658 BRL
17 Mar 2024 1 BRL = 3.7578 ZAR 1 ZAR = 0.2661 BRL
18 Mar 2024 1 BRL = 3.7853 ZAR 1 ZAR = 0.2642 BRL
19 Mar 2024 1 BRL = 3.7515 ZAR 1 ZAR = 0.2666 BRL
20 Mar 2024 1 BRL = 3.7581 ZAR 1 ZAR = 0.2661 BRL
21 Mar 2024 1 BRL = 3.7675 ZAR 1 ZAR = 0.2654 BRL
22 Mar 2024 1 BRL = 3.7963 ZAR 1 ZAR = 0.2634 BRL
23 Mar 2024 1 BRL = 3.8484 ZAR 1 ZAR = 0.2598 BRL
24 Mar 2024 1 BRL = 3.8098 ZAR 1 ZAR = 0.2625 BRL
25 Mar 2024 1 BRL = 3.7922 ZAR 1 ZAR = 0.2637 BRL
26 Mar 2024 1 BRL = 3.7964 ZAR 1 ZAR = 0.2634 BRL
27 Mar 2024 1 BRL = 3.7934 ZAR 1 ZAR = 0.2636 BRL
28 Mar 2024 1 BRL = 3.7939 ZAR 1 ZAR = 0.2636 BRL
29 Mar 2024 1 BRL = 3.7626 ZAR 1 ZAR = 0.2658 BRL
30 Mar 2024 1 BRL = 3.7114 ZAR 1 ZAR = 0.2694 BRL
31 Mar 2024 1 BRL = 3.7114 ZAR 1 ZAR = 0.2694 BRL

Apr 2024

DateBRL-ZARZAR-BRL
01 Apr 2024 1 BRL = 3.7611 ZAR 1 ZAR = 0.2659 BRL
02 Apr 2024 1 BRL = 3.7435 ZAR 1 ZAR = 0.2671 BRL
03 Apr 2024 1 BRL = 3.7052 ZAR 1 ZAR = 0.2699 BRL
04 Apr 2024 1 BRL = 3.7035 ZAR 1 ZAR = 0.27 BRL
05 Apr 2024 1 BRL = 3.6899 ZAR 1 ZAR = 0.271 BRL
06 Apr 2024 1 BRL = 3.7074 ZAR 1 ZAR = 0.2697 BRL
07 Apr 2024 1 BRL = 3.6971 ZAR 1 ZAR = 0.2705 BRL
08 Apr 2024 1 BRL = 3.6766 ZAR 1 ZAR = 0.272 BRL
09 Apr 2024 1 BRL = 3.6855 ZAR 1 ZAR = 0.2713 BRL
10 Apr 2024 1 BRL = 3.6957 ZAR 1 ZAR = 0.2706 BRL
11 Apr 2024 1 BRL = 3.702 ZAR 1 ZAR = 0.2701 BRL
12 Apr 2024 1 BRL = 3.6717 ZAR 1 ZAR = 0.2724 BRL
13 Apr 2024 1 BRL = 3.6769 ZAR 1 ZAR = 0.272 BRL
14 Apr 2024 1 BRL = 3.6768 ZAR 1 ZAR = 0.272 BRL
15 Apr 2024 1 BRL = 3.7038 ZAR 1 ZAR = 0.27 BRL
16 Apr 2024 1 BRL = 3.6398 ZAR 1 ZAR = 0.2747 BRL
17 Apr 2024 1 BRL = 3.6177 ZAR 1 ZAR = 0.2764 BRL
18 Apr 2024 1 BRL = 3.6305 ZAR 1 ZAR = 0.2754 BRL
19 Apr 2024 1 BRL = 3.6494 ZAR 1 ZAR = 0.274 BRL
20 Apr 2024 1 BRL = 3.6888 ZAR 1 ZAR = 0.2711 BRL
21 Apr 2024 1 BRL = 3.7083 ZAR 1 ZAR = 0.2697 BRL
22 Apr 2024 1 BRL = 3.6713 ZAR 1 ZAR = 0.2724 BRL
23 Apr 2024 1 BRL = 3.716 ZAR 1 ZAR = 0.2691 BRL
24 Apr 2024 1 BRL = 3.7369 ZAR 1 ZAR = 0.2676 BRL
25 Apr 2024 1 BRL = 3.6967 ZAR 1 ZAR = 0.2705 BRL
26 Apr 2024 1 BRL = 3.6578 ZAR 1 ZAR = 0.2734 BRL
27 Apr 2024 1 BRL = 3.6311 ZAR 1 ZAR = 0.2754 BRL
28 Apr 2024 1 BRL = 3.6706 ZAR 1 ZAR = 0.2724 BRL
29 Apr 2024 1 BRL = 3.6602 ZAR 1 ZAR = 0.2732 BRL
30 Apr 2024 1 BRL = 3.653 ZAR 1 ZAR = 0.2737 BRL

May 2024

DateBRL-ZARZAR-BRL
01 May 2024 1 BRL = 3.591 ZAR 1 ZAR = 0.2785 BRL
02 May 2024 1 BRL = 3.6277 ZAR 1 ZAR = 0.2757 BRL
03 May 2024 1 BRL = 3.6269 ZAR 1 ZAR = 0.2757 BRL
04 May 2024 1 BRL = 3.649 ZAR 1 ZAR = 0.274 BRL
05 May 2024 1 BRL = 3.649 ZAR 1 ZAR = 0.274 BRL
06 May 2024 1 BRL = 3.6254 ZAR 1 ZAR = 0.2758 BRL
07 May 2024 1 BRL = 3.6437 ZAR 1 ZAR = 0.2744 BRL
08 May 2024 1 BRL = 3.6651 ZAR 1 ZAR = 0.2728 BRL
09 May 2024 1 BRL = 3.5967 ZAR 1 ZAR = 0.278 BRL
10 May 2024 1 BRL = 3.5892 ZAR 1 ZAR = 0.2786 BRL
11 May 2024 1 BRL = 3.6062 ZAR 1 ZAR = 0.2773 BRL
12 May 2024 1 BRL = 3.5982 ZAR 1 ZAR = 0.2779 BRL
13 May 2024 1 BRL = 3.5738 ZAR 1 ZAR = 0.2798 BRL
14 May 2024 1 BRL = 3.5885 ZAR 1 ZAR = 0.2787 BRL
15 May 2024 1 BRL = 3.5631 ZAR 1 ZAR = 0.2807 BRL
16 May 2024 1 BRL = 3.5546 ZAR 1 ZAR = 0.2813 BRL
17 May 2024 1 BRL = 3.5574 ZAR 1 ZAR = 0.2811 BRL
18 May 2024 1 BRL = 3.5908 ZAR 1 ZAR = 0.2785 BRL
19 May 2024 1 BRL = 3.5907 ZAR 1 ZAR = 0.2785 BRL
20 May 2024 1 BRL = 3.564 ZAR 1 ZAR = 0.2806 BRL
21 May 2024 1 BRL = 3.5612 ZAR 1 ZAR = 0.2808 BRL
22 May 2024 1 BRL = 3.5499 ZAR 1 ZAR = 0.2817 BRL
23 May 2024 1 BRL = 3.5716 ZAR 1 ZAR = 0.28 BRL
24 May 2024 1 BRL = 3.5807 ZAR 1 ZAR = 0.2793 BRL
25 May 2024 1 BRL = 3.5845 ZAR 1 ZAR = 0.279 BRL
26 May 2024 1 BRL = 3.5647 ZAR 1 ZAR = 0.2805 BRL
27 May 2024 1 BRL = 3.564 ZAR 1 ZAR = 0.2806 BRL
28 May 2024 1 BRL = 3.5594 ZAR 1 ZAR = 0.2809 BRL
29 May 2024 1 BRL = 3.5414 ZAR 1 ZAR = 0.2824 BRL
30 May 2024 1 BRL = 3.5817 ZAR 1 ZAR = 0.2792 BRL
31 May 2024 1 BRL = 3.596 ZAR 1 ZAR = 0.2781 BRL

Jun 2024

DateBRL-ZARZAR-BRL
01 Jun 2024 1 BRL = 3.5826 ZAR 1 ZAR = 0.2791 BRL
02 Jun 2024 1 BRL = 3.5826 ZAR 1 ZAR = 0.2791 BRL
03 Jun 2024 1 BRL = 3.5512 ZAR 1 ZAR = 0.2816 BRL
04 Jun 2024 1 BRL = 3.5433 ZAR 1 ZAR = 0.2822 BRL
05 Jun 2024 1 BRL = 3.5908 ZAR 1 ZAR = 0.2785 BRL
06 Jun 2024 1 BRL = 3.586 ZAR 1 ZAR = 0.2789 BRL
07 Jun 2024 1 BRL = 3.5827 ZAR 1 ZAR = 0.2791 BRL
08 Jun 2024 1 BRL = 3.5737 ZAR 1 ZAR = 0.2798 BRL
09 Jun 2024 1 BRL = 3.5393 ZAR 1 ZAR = 0.2825 BRL
10 Jun 2024 1 BRL = 3.5186 ZAR 1 ZAR = 0.2842 BRL
11 Jun 2024 1 BRL = 3.4736 ZAR 1 ZAR = 0.2879 BRL
12 Jun 2024 1 BRL = 3.4625 ZAR 1 ZAR = 0.2888 BRL
13 Jun 2024 1 BRL = 3.4041 ZAR 1 ZAR = 0.2938 BRL
14 Jun 2024 1 BRL = 3.4244 ZAR 1 ZAR = 0.292 BRL
15 Jun 2024 1 BRL = 3.4302 ZAR 1 ZAR = 0.2915 BRL
16 Jun 2024 1 BRL = 3.4131 ZAR 1 ZAR = 0.293 BRL
17 Jun 2024 1 BRL = 3.3832 ZAR 1 ZAR = 0.2956 BRL
18 Jun 2024 1 BRL = 3.3367 ZAR 1 ZAR = 0.2997 BRL
19 Jun 2024 1 BRL = 3.312 ZAR 1 ZAR = 0.3019 BRL
20 Jun 2024 1 BRL = 3.3492 ZAR 1 ZAR = 0.2986 BRL
21 Jun 2024 1 BRL = 3.2879 ZAR 1 ZAR = 0.3041 BRL
22 Jun 2024 1 BRL = 3.3004 ZAR 1 ZAR = 0.303 BRL
23 Jun 2024 1 BRL = 3.307 ZAR 1 ZAR = 0.3024 BRL
24 Jun 2024 1 BRL = 3.3507 ZAR 1 ZAR = 0.2984 BRL
25 Jun 2024 1 BRL = 3.3532 ZAR 1 ZAR = 0.2982 BRL
26 Jun 2024 1 BRL = 3.3136 ZAR 1 ZAR = 0.3018 BRL
27 Jun 2024 1 BRL = 3.3419 ZAR 1 ZAR = 0.2992 BRL
28 Jun 2024 1 BRL = 3.3111 ZAR 1 ZAR = 0.302 BRL
29 Jun 2024 1 BRL = 3.1952 ZAR 1 ZAR = 0.313 BRL
30 Jun 2024 1 BRL = 3.2537 ZAR 1 ZAR = 0.3073 BRL

Jul 2024

DateBRL-ZARZAR-BRL
01 Jul 2024 1 BRL = 3.2503 ZAR 1 ZAR = 0.3077 BRL
02 Jul 2024 1 BRL = 3.2783 ZAR 1 ZAR = 0.305 BRL
03 Jul 2024 1 BRL = 3.2729 ZAR 1 ZAR = 0.3055 BRL
04 Jul 2024 1 BRL = 3.3327 ZAR 1 ZAR = 0.3001 BRL
05 Jul 2024 1 BRL = 3.3186 ZAR 1 ZAR = 0.3013 BRL
06 Jul 2024 1 BRL = 3.3198 ZAR 1 ZAR = 0.3012 BRL
07 Jul 2024 1 BRL = 3.329 ZAR 1 ZAR = 0.3004 BRL
08 Jul 2024 1 BRL = 3.3171 ZAR 1 ZAR = 0.3015 BRL
09 Jul 2024 1 BRL = 3.3307 ZAR 1 ZAR = 0.3002 BRL
10 Jul 2024 1 BRL = 3.3439 ZAR 1 ZAR = 0.2991 BRL
11 Jul 2024 1 BRL = 3.3311 ZAR 1 ZAR = 0.3002 BRL
12 Jul 2024 1 BRL = 3.3182 ZAR 1 ZAR = 0.3014 BRL
13 Jul 2024 1 BRL = 3.3069 ZAR 1 ZAR = 0.3024 BRL
14 Jul 2024 1 BRL = 3.3077 ZAR 1 ZAR = 0.3023 BRL
15 Jul 2024 1 BRL = 3.3415 ZAR 1 ZAR = 0.2993 BRL
16 Jul 2024 1 BRL = 3.3292 ZAR 1 ZAR = 0.3004 BRL
17 Jul 2024 1 BRL = 3.3411 ZAR 1 ZAR = 0.2993 BRL
18 Jul 2024 1 BRL = 3.3074 ZAR 1 ZAR = 0.3023 BRL
19 Jul 2024 1 BRL = 3.3062 ZAR 1 ZAR = 0.3025 BRL
20 Jul 2024 1 BRL = 3.2638 ZAR 1 ZAR = 0.3064 BRL
21 Jul 2024 1 BRL = 3.2633 ZAR 1 ZAR = 0.3064 BRL
22 Jul 2024 1 BRL = 3.2673 ZAR 1 ZAR = 0.3061 BRL
23 Jul 2024 1 BRL = 3.3014 ZAR 1 ZAR = 0.3029 BRL
24 Jul 2024 1 BRL = 3.2661 ZAR 1 ZAR = 0.3062 BRL
25 Jul 2024 1 BRL = 3.2596 ZAR 1 ZAR = 0.3068 BRL
26 Jul 2024 1 BRL = 3.2352 ZAR 1 ZAR = 0.3091 BRL
27 Jul 2024 1 BRL = 3.2441 ZAR 1 ZAR = 0.3082 BRL
28 Jul 2024 1 BRL = 3.2379 ZAR 1 ZAR = 0.3088 BRL
29 Jul 2024 1 BRL = 3.2542 ZAR 1 ZAR = 0.3073 BRL
30 Jul 2024 1 BRL = 3.2652 ZAR 1 ZAR = 0.3063 BRL
31 Jul 2024 1 BRL = 3.2388 ZAR 1 ZAR = 0.3088 BRL

Aug 2024

DateBRL-ZARZAR-BRL
01 Aug 2024 1 BRL = 3.2113 ZAR 1 ZAR = 0.3114 BRL
02 Aug 2024 1 BRL = 3.1549 ZAR 1 ZAR = 0.317 BRL
03 Aug 2024 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
04 Aug 2024 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
05 Aug 2024 1 BRL = 3.1898 ZAR 1 ZAR = 0.3135 BRL
06 Aug 2024 1 BRL = 3.2543 ZAR 1 ZAR = 0.3073 BRL
07 Aug 2024 1 BRL = 3.2576 ZAR 1 ZAR = 0.307 BRL
08 Aug 2024 1 BRL = 3.2645 ZAR 1 ZAR = 0.3063 BRL
09 Aug 2024 1 BRL = 3.3104 ZAR 1 ZAR = 0.3021 BRL
10 Aug 2024 1 BRL = 3.4029 ZAR 1 ZAR = 0.2939 BRL
11 Aug 2024 1 BRL = 3.3292 ZAR 1 ZAR = 0.3004 BRL
12 Aug 2024 1 BRL = 3.3129 ZAR 1 ZAR = 0.3018 BRL
13 Aug 2024 1 BRL = 3.3129 ZAR 1 ZAR = 0.3019 BRL
14 Aug 2024 1 BRL = 3.3161 ZAR 1 ZAR = 0.3016 BRL
15 Aug 2024 1 BRL = 3.2962 ZAR 1 ZAR = 0.3034 BRL
16 Aug 2024 1 BRL = 3.2772 ZAR 1 ZAR = 0.3051 BRL
17 Aug 2024 1 BRL = 3.2648 ZAR 1 ZAR = 0.3063 BRL
18 Aug 2024 1 BRL = 3.2877 ZAR 1 ZAR = 0.3042 BRL
19 Aug 2024 1 BRL = 3.2709 ZAR 1 ZAR = 0.3057 BRL
20 Aug 2024 1 BRL = 3.2652 ZAR 1 ZAR = 0.3063 BRL
21 Aug 2024 1 BRL = 3.2524 ZAR 1 ZAR = 0.3075 BRL
22 Aug 2024 1 BRL = 3.2562 ZAR 1 ZAR = 0.3071 BRL
23 Aug 2024 1 BRL = 3.2207 ZAR 1 ZAR = 0.3105 BRL
24 Aug 2024 1 BRL = 3.2296 ZAR 1 ZAR = 0.3096 BRL
25 Aug 2024 1 BRL = 3.1941 ZAR 1 ZAR = 0.3131 BRL
26 Aug 2024 1 BRL = 3.235 ZAR 1 ZAR = 0.3091 BRL
27 Aug 2024 1 BRL = 3.2331 ZAR 1 ZAR = 0.3093 BRL
28 Aug 2024 1 BRL = 3.2124 ZAR 1 ZAR = 0.3113 BRL
29 Aug 2024 1 BRL = 3.1702 ZAR 1 ZAR = 0.3154 BRL
30 Aug 2024 1 BRL = 3.143 ZAR 1 ZAR = 0.3182 BRL
31 Aug 2024 1 BRL = 3.1786 ZAR 1 ZAR = 0.3146 BRL

Sep 2024

DateBRL-ZARZAR-BRL
01 Sep 2024 1 BRL = 3.1784 ZAR 1 ZAR = 0.3146 BRL
02 Sep 2024 1 BRL = 3.1815 ZAR 1 ZAR = 0.3143 BRL
03 Sep 2024 1 BRL = 3.1964 ZAR 1 ZAR = 0.3129 BRL
04 Sep 2024 1 BRL = 3.1681 ZAR 1 ZAR = 0.3156 BRL
05 Sep 2024 1 BRL = 3.1591 ZAR 1 ZAR = 0.3165 BRL
06 Sep 2024 1 BRL = 3.1765 ZAR 1 ZAR = 0.3148 BRL
07 Sep 2024 1 BRL = 3.2012 ZAR 1 ZAR = 0.3124 BRL
08 Sep 2024 1 BRL = 3.1889 ZAR 1 ZAR = 0.3136 BRL
09 Sep 2024 1 BRL = 3.1822 ZAR 1 ZAR = 0.3142 BRL
10 Sep 2024 1 BRL = 3.208 ZAR 1 ZAR = 0.3117 BRL
11 Sep 2024 1 BRL = 3.1743 ZAR 1 ZAR = 0.315 BRL
12 Sep 2024 1 BRL = 3.1762 ZAR 1 ZAR = 0.3148 BRL
13 Sep 2024 1 BRL = 3.1716 ZAR 1 ZAR = 0.3153 BRL
14 Sep 2024 1 BRL = 3.1551 ZAR 1 ZAR = 0.3169 BRL
15 Sep 2024 1 BRL = 3.1903 ZAR 1 ZAR = 0.3135 BRL
16 Sep 2024 1 BRL = 3.1745 ZAR 1 ZAR = 0.315 BRL
17 Sep 2024 1 BRL = 3.2113 ZAR 1 ZAR = 0.3114 BRL
18 Sep 2024 1 BRL = 3.2038 ZAR 1 ZAR = 0.3121 BRL
19 Sep 2024 1 BRL = 3.2253 ZAR 1 ZAR = 0.3101 BRL
20 Sep 2024 1 BRL = 3.2305 ZAR 1 ZAR = 0.3096 BRL
21 Sep 2024 1 BRL = 3.2168 ZAR 1 ZAR = 0.3109 BRL
22 Sep 2024 1 BRL = 3.1606 ZAR 1 ZAR = 0.3164 BRL
23 Sep 2024 1 BRL = 3.119 ZAR 1 ZAR = 0.3206 BRL
24 Sep 2024 1 BRL = 3.1388 ZAR 1 ZAR = 0.3186 BRL
25 Sep 2024 1 BRL = 3.1397 ZAR 1 ZAR = 0.3185 BRL
26 Sep 2024 1 BRL = 3.1847 ZAR 1 ZAR = 0.314 BRL
27 Sep 2024 1 BRL = 3.1459 ZAR 1 ZAR = 0.3179 BRL
28 Sep 2024 1 BRL = 3.1499 ZAR 1 ZAR = 0.3175 BRL
29 Sep 2024 1 BRL = 3.1499 ZAR 1 ZAR = 0.3175 BRL
30 Sep 2024 1 BRL = 3.1742 ZAR 1 ZAR = 0.315 BRL

Oct 2024

DateBRL-ZARZAR-BRL
01 Oct 2024 1 BRL = 3.1731 ZAR 1 ZAR = 0.3152 BRL
02 Oct 2024 1 BRL = 3.2121 ZAR 1 ZAR = 0.3113 BRL
03 Oct 2024 1 BRL = 3.2003 ZAR 1 ZAR = 0.3125 BRL
04 Oct 2024 1 BRL = 3.1855 ZAR 1 ZAR = 0.3139 BRL
05 Oct 2024 1 BRL = 3.1773 ZAR 1 ZAR = 0.3147 BRL
06 Oct 2024 1 BRL = 3.2025 ZAR 1 ZAR = 0.3123 BRL
07 Oct 2024 1 BRL = 3.2029 ZAR 1 ZAR = 0.3122 BRL
08 Oct 2024 1 BRL = 3.1685 ZAR 1 ZAR = 0.3156 BRL
09 Oct 2024 1 BRL = 3.1823 ZAR 1 ZAR = 0.3142 BRL
10 Oct 2024 1 BRL = 3.1487 ZAR 1 ZAR = 0.3176 BRL
11 Oct 2024 1 BRL = 3.1386 ZAR 1 ZAR = 0.3186 BRL
12 Oct 2024 1 BRL = 3.1023 ZAR 1 ZAR = 0.3223 BRL
13 Oct 2024 1 BRL = 3.1023 ZAR 1 ZAR = 0.3223 BRL
14 Oct 2024 1 BRL = 3.1175 ZAR 1 ZAR = 0.3208 BRL
15 Oct 2024 1 BRL = 3.1445 ZAR 1 ZAR = 0.318 BRL
16 Oct 2024 1 BRL = 3.1161 ZAR 1 ZAR = 0.3209 BRL
17 Oct 2024 1 BRL = 3.1229 ZAR 1 ZAR = 0.3202 BRL
18 Oct 2024 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
19 Oct 2024 1 BRL = 3.12 ZAR 1 ZAR = 0.3205 BRL
20 Oct 2024 1 BRL = 3.12 ZAR 1 ZAR = 0.3205 BRL
21 Oct 2024 1 BRL = 3.0878 ZAR 1 ZAR = 0.3239 BRL
22 Oct 2024 1 BRL = 3.0802 ZAR 1 ZAR = 0.3247 BRL
23 Oct 2024 1 BRL = 3.1099 ZAR 1 ZAR = 0.3216 BRL
24 Oct 2024 1 BRL = 3.1039 ZAR 1 ZAR = 0.3222 BRL
25 Oct 2024 1 BRL = 3.1006 ZAR 1 ZAR = 0.3225 BRL
26 Oct 2024 1 BRL = 3.0961 ZAR 1 ZAR = 0.323 BRL
27 Oct 2024 1 BRL = 3.0961 ZAR 1 ZAR = 0.323 BRL
28 Oct 2024 1 BRL = 3.1168 ZAR 1 ZAR = 0.3208 BRL
29 Oct 2024 1 BRL = 3.1032 ZAR 1 ZAR = 0.3222 BRL
30 Oct 2024 1 BRL = 3.0589 ZAR 1 ZAR = 0.3269 BRL
31 Oct 2024 1 BRL = 3.0589 ZAR 1 ZAR = 0.3269 BRL

Nov 2024

DateBRL-ZARZAR-BRL
01 Nov 2024 1 BRL = 3.04 ZAR 1 ZAR = 0.3289 BRL
02 Nov 2024 1 BRL = 3.0069 ZAR 1 ZAR = 0.3326 BRL
03 Nov 2024 1 BRL = 3.0981 ZAR 1 ZAR = 0.3228 BRL
04 Nov 2024 1 BRL = 3.021 ZAR 1 ZAR = 0.331 BRL
05 Nov 2024 1 BRL = 3.0159 ZAR 1 ZAR = 0.3316 BRL
06 Nov 2024 1 BRL = 2.9216 ZAR 1 ZAR = 0.3423 BRL
07 Nov 2024 1 BRL = 3.0716 ZAR 1 ZAR = 0.3256 BRL
08 Nov 2024 1 BRL = 3.0411 ZAR 1 ZAR = 0.3288 BRL
09 Nov 2024 1 BRL = 3.2179 ZAR 1 ZAR = 0.3108 BRL
10 Nov 2024 1 BRL = 3.2179 ZAR 1 ZAR = 0.3108 BRL
11 Nov 2024 1 BRL = 3.0715 ZAR 1 ZAR = 0.3256 BRL
12 Nov 2024 1 BRL = 3.1319 ZAR 1 ZAR = 0.3193 BRL
13 Nov 2024 1 BRL = 3.1382 ZAR 1 ZAR = 0.3186 BRL
14 Nov 2024 1 BRL = 3.1577 ZAR 1 ZAR = 0.3167 BRL
15 Nov 2024 1 BRL = 3.1312 ZAR 1 ZAR = 0.3194 BRL
16 Nov 2024 1 BRL = 3.1377 ZAR 1 ZAR = 0.3187 BRL
17 Nov 2024 1 BRL = 2.9716 ZAR 1 ZAR = 0.3365 BRL
18 Nov 2024 1 BRL = 3.1232 ZAR 1 ZAR = 0.3202 BRL
19 Nov 2024 1 BRL = 3.1178 ZAR 1 ZAR = 0.3207 BRL
20 Nov 2024 1 BRL = 3.1385 ZAR 1 ZAR = 0.3186 BRL
21 Nov 2024 1 BRL = 3.104 ZAR 1 ZAR = 0.3222 BRL
22 Nov 2024 1 BRL = 3.1059 ZAR 1 ZAR = 0.322 BRL
23 Nov 2024 1 BRL = 3.1297 ZAR 1 ZAR = 0.3195 BRL
24 Nov 2024 1 BRL = 3.1297 ZAR 1 ZAR = 0.3195 BRL
25 Nov 2024 1 BRL = 3.1098 ZAR 1 ZAR = 0.3216 BRL
26 Nov 2024 1 BRL = 3.117 ZAR 1 ZAR = 0.3208 BRL
27 Nov 2024 1 BRL = 3.1191 ZAR 1 ZAR = 0.3206 BRL
28 Nov 2024 1 BRL = 3.0418 ZAR 1 ZAR = 0.3288 BRL
29 Nov 2024 1 BRL = 2.9643 ZAR 1 ZAR = 0.3374 BRL
30 Nov 2024 1 BRL = 3.0232 ZAR 1 ZAR = 0.3308 BRL

Dec 2024

DateBRL-ZARZAR-BRL
01 Dec 2024 1 BRL = 3.0232 ZAR 1 ZAR = 0.3308 BRL
02 Dec 2024 1 BRL = 3.0124 ZAR 1 ZAR = 0.332 BRL
03 Dec 2024 1 BRL = 2.9843 ZAR 1 ZAR = 0.3351 BRL
04 Dec 2024 1 BRL = 3.003 ZAR 1 ZAR = 0.333 BRL
05 Dec 2024 1 BRL = 3.0079 ZAR 1 ZAR = 0.3325 BRL
06 Dec 2024 1 BRL = 3.0022 ZAR 1 ZAR = 0.3331 BRL
07 Dec 2024 1 BRL = 2.9599 ZAR 1 ZAR = 0.3378 BRL
08 Dec 2024 1 BRL = 2.9662 ZAR 1 ZAR = 0.3371 BRL
09 Dec 2024 1 BRL = 2.9493 ZAR 1 ZAR = 0.3391 BRL
10 Dec 2024 1 BRL = 2.9508 ZAR 1 ZAR = 0.3389 BRL
11 Dec 2024 1 BRL = 2.9312 ZAR 1 ZAR = 0.3412 BRL
12 Dec 2024 1 BRL = 2.9915 ZAR 1 ZAR = 0.3343 BRL
13 Dec 2024 1 BRL = 2.978 ZAR 1 ZAR = 0.3358 BRL
14 Dec 2024 1 BRL = 2.9557 ZAR 1 ZAR = 0.3383 BRL
15 Dec 2024 1 BRL = 2.9568 ZAR 1 ZAR = 0.3382 BRL
16 Dec 2024 1 BRL = 2.9595 ZAR 1 ZAR = 0.3379 BRL
17 Dec 2024 1 BRL = 2.9511 ZAR 1 ZAR = 0.3389 BRL
18 Dec 2024 1 BRL = 2.9416 ZAR 1 ZAR = 0.3399 BRL
19 Dec 2024 1 BRL = 2.9215 ZAR 1 ZAR = 0.3423 BRL
20 Dec 2024 1 BRL = 3.0224 ZAR 1 ZAR = 0.3309 BRL
21 Dec 2024 1 BRL = 3.0084 ZAR 1 ZAR = 0.3324 BRL
22 Dec 2024 1 BRL = 3.0105 ZAR 1 ZAR = 0.3322 BRL

BRL-ZAR and ZAR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats