> BRL-XPF and XPF-BRL exchange rates - 2024

BRL-XPF and XPF-BRL exchange rates - 2024

BRL-XPF and XPF-BRL exchange rates

Check below the exchange rates for BRL-XPF and XPF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 20.52 XPF

1 XPF = 0.0487 BRL

1Y 2Y 3Y

BRL to XPFXPF to BRL

Jan 2024

Date	BRL-XPF	XPF-BRL
01 Jan 2024	1 BRL = 22.2455 XPF	1 XPF = 0.045 BRL
02 Jan 2024	1 BRL = 22.2789 XPF	1 XPF = 0.0449 BRL
03 Jan 2024	1 BRL = 22.1603 XPF	1 XPF = 0.0451 BRL
04 Jan 2024	1 BRL = 22.1954 XPF	1 XPF = 0.0451 BRL
05 Jan 2024	1 BRL = 22.2199 XPF	1 XPF = 0.045 BRL
06 Jan 2024	1 BRL = 22.3336 XPF	1 XPF = 0.0448 BRL
07 Jan 2024	1 BRL = 22.3468 XPF	1 XPF = 0.0447 BRL
08 Jan 2024	1 BRL = 22.271 XPF	1 XPF = 0.0449 BRL
09 Jan 2024	1 BRL = 22.2968 XPF	1 XPF = 0.0448 BRL
10 Jan 2024	1 BRL = 22.2936 XPF	1 XPF = 0.0449 BRL
11 Jan 2024	1 BRL = 22.2675 XPF	1 XPF = 0.0449 BRL
12 Jan 2024	1 BRL = 22.4063 XPF	1 XPF = 0.0446 BRL
13 Jan 2024	1 BRL = 22.4221 XPF	1 XPF = 0.0446 BRL
14 Jan 2024	1 BRL = 22.4221 XPF	1 XPF = 0.0446 BRL
15 Jan 2024	1 BRL = 22.3548 XPF	1 XPF = 0.0447 BRL
16 Jan 2024	1 BRL = 22.4251 XPF	1 XPF = 0.0446 BRL
17 Jan 2024	1 BRL = 22.2568 XPF	1 XPF = 0.0449 BRL
18 Jan 2024	1 BRL = 22.2952 XPF	1 XPF = 0.0449 BRL
19 Jan 2024	1 BRL = 22.3343 XPF	1 XPF = 0.0448 BRL
20 Jan 2024	1 BRL = 22.2279 XPF	1 XPF = 0.045 BRL
21 Jan 2024	1 BRL = 22.1722 XPF	1 XPF = 0.0451 BRL
22 Jan 2024	1 BRL = 22.2012 XPF	1 XPF = 0.045 BRL
23 Jan 2024	1 BRL = 22.1197 XPF	1 XPF = 0.0452 BRL
24 Jan 2024	1 BRL = 22.2736 XPF	1 XPF = 0.0449 BRL
25 Jan 2024	1 BRL = 22.2429 XPF	1 XPF = 0.045 BRL
26 Jan 2024	1 BRL = 22.358 XPF	1 XPF = 0.0447 BRL
27 Jan 2024	1 BRL = 22.3193 XPF	1 XPF = 0.0448 BRL
28 Jan 2024	1 BRL = 22.3485 XPF	1 XPF = 0.0447 BRL
29 Jan 2024	1 BRL = 22.4678 XPF	1 XPF = 0.0445 BRL
30 Jan 2024	1 BRL = 22.2253 XPF	1 XPF = 0.045 BRL
31 Jan 2024	1 BRL = 22.1963 XPF	1 XPF = 0.0451 BRL

Feb 2024

Date	BRL-XPF	XPF-BRL
01 Feb 2024	1 BRL = 22.2992 XPF	1 XPF = 0.0448 BRL
02 Feb 2024	1 BRL = 22.3085 XPF	1 XPF = 0.0448 BRL
03 Feb 2024	1 BRL = 22.3271 XPF	1 XPF = 0.0448 BRL
04 Feb 2024	1 BRL = 22.2229 XPF	1 XPF = 0.045 BRL
05 Feb 2024	1 BRL = 22.2378 XPF	1 XPF = 0.045 BRL
06 Feb 2024	1 BRL = 22.3672 XPF	1 XPF = 0.0447 BRL
07 Feb 2024	1 BRL = 22.3162 XPF	1 XPF = 0.0448 BRL
08 Feb 2024	1 BRL = 22.2848 XPF	1 XPF = 0.0449 BRL
09 Feb 2024	1 BRL = 22.252 XPF	1 XPF = 0.0449 BRL
10 Feb 2024	1 BRL = 22.3374 XPF	1 XPF = 0.0448 BRL
11 Feb 2024	1 BRL = 22.3328 XPF	1 XPF = 0.0448 BRL
12 Feb 2024	1 BRL = 22.3617 XPF	1 XPF = 0.0447 BRL
13 Feb 2024	1 BRL = 22.3229 XPF	1 XPF = 0.0448 BRL
14 Feb 2024	1 BRL = 22.4833 XPF	1 XPF = 0.0445 BRL
15 Feb 2024	1 BRL = 22.3434 XPF	1 XPF = 0.0448 BRL
16 Feb 2024	1 BRL = 22.2816 XPF	1 XPF = 0.0449 BRL
17 Feb 2024	1 BRL = 22.2911 XPF	1 XPF = 0.0449 BRL
18 Feb 2024	1 BRL = 22.2911 XPF	1 XPF = 0.0449 BRL
19 Feb 2024	1 BRL = 22.3276 XPF	1 XPF = 0.0448 BRL
20 Feb 2024	1 BRL = 22.3195 XPF	1 XPF = 0.0448 BRL
21 Feb 2024	1 BRL = 22.4168 XPF	1 XPF = 0.0446 BRL
22 Feb 2024	1 BRL = 22.3027 XPF	1 XPF = 0.0448 BRL
23 Feb 2024	1 BRL = 22.173 XPF	1 XPF = 0.0451 BRL
24 Feb 2024	1 BRL = 22.2179 XPF	1 XPF = 0.045 BRL
25 Feb 2024	1 BRL = 22.0514 XPF	1 XPF = 0.0453 BRL
26 Feb 2024	1 BRL = 22.0397 XPF	1 XPF = 0.0454 BRL
27 Feb 2024	1 BRL = 22.1189 XPF	1 XPF = 0.0452 BRL
28 Feb 2024	1 BRL = 22.3055 XPF	1 XPF = 0.0448 BRL
29 Feb 2024	1 BRL = 22.0614 XPF	1 XPF = 0.0453 BRL

Mar 2024

Date	BRL-XPF	XPF-BRL
01 Mar 2024	1 BRL = 22.2231 XPF	1 XPF = 0.045 BRL
02 Mar 2024	1 BRL = 22.2062 XPF	1 XPF = 0.045 BRL
03 Mar 2024	1 BRL = 22.1964 XPF	1 XPF = 0.0451 BRL
04 Mar 2024	1 BRL = 22.212 XPF	1 XPF = 0.045 BRL
05 Mar 2024	1 BRL = 22.219 XPF	1 XPF = 0.045 BRL
06 Mar 2024	1 BRL = 22.2033 XPF	1 XPF = 0.045 BRL
07 Mar 2024	1 BRL = 22.174 XPF	1 XPF = 0.0451 BRL
08 Mar 2024	1 BRL = 21.9531 XPF	1 XPF = 0.0456 BRL
09 Mar 2024	1 BRL = 22.1145 XPF	1 XPF = 0.0452 BRL
10 Mar 2024	1 BRL = 21.8925 XPF	1 XPF = 0.0457 BRL
11 Mar 2024	1 BRL = 21.8779 XPF	1 XPF = 0.0457 BRL
12 Mar 2024	1 BRL = 21.9294 XPF	1 XPF = 0.0456 BRL
13 Mar 2024	1 BRL = 21.8954 XPF	1 XPF = 0.0457 BRL
14 Mar 2024	1 BRL = 21.9785 XPF	1 XPF = 0.0455 BRL
15 Mar 2024	1 BRL = 21.9274 XPF	1 XPF = 0.0456 BRL
16 Mar 2024	1 BRL = 21.9371 XPF	1 XPF = 0.0456 BRL
17 Mar 2024	1 BRL = 21.9148 XPF	1 XPF = 0.0456 BRL
18 Mar 2024	1 BRL = 21.9483 XPF	1 XPF = 0.0456 BRL
19 Mar 2024	1 BRL = 21.7913 XPF	1 XPF = 0.0459 BRL
20 Mar 2024	1 BRL = 21.9293 XPF	1 XPF = 0.0456 BRL
21 Mar 2024	1 BRL = 22.0224 XPF	1 XPF = 0.0454 BRL
22 Mar 2024	1 BRL = 22.0443 XPF	1 XPF = 0.0454 BRL
23 Mar 2024	1 BRL = 22.1808 XPF	1 XPF = 0.0451 BRL
24 Mar 2024	1 BRL = 21.9585 XPF	1 XPF = 0.0455 BRL
25 Mar 2024	1 BRL = 22.0795 XPF	1 XPF = 0.0453 BRL
26 Mar 2024	1 BRL = 22.0714 XPF	1 XPF = 0.0453 BRL
27 Mar 2024	1 BRL = 22.1133 XPF	1 XPF = 0.0452 BRL
28 Mar 2024	1 BRL = 22.0658 XPF	1 XPF = 0.0453 BRL
29 Mar 2024	1 BRL = 22.0291 XPF	1 XPF = 0.0454 BRL
30 Mar 2024	1 BRL = 22.0321 XPF	1 XPF = 0.0454 BRL
31 Mar 2024	1 BRL = 22.0321 XPF	1 XPF = 0.0454 BRL

Apr 2024

Date	BRL-XPF	XPF-BRL
01 Apr 2024	1 BRL = 22.043 XPF	1 XPF = 0.0454 BRL
02 Apr 2024	1 BRL = 22.0704 XPF	1 XPF = 0.0453 BRL
03 Apr 2024	1 BRL = 21.8095 XPF	1 XPF = 0.0459 BRL
04 Apr 2024	1 BRL = 21.8048 XPF	1 XPF = 0.0459 BRL
05 Apr 2024	1 BRL = 21.8321 XPF	1 XPF = 0.0458 BRL
06 Apr 2024	1 BRL = 21.775 XPF	1 XPF = 0.0459 BRL
07 Apr 2024	1 BRL = 21.7142 XPF	1 XPF = 0.0461 BRL
08 Apr 2024	1 BRL = 21.7715 XPF	1 XPF = 0.0459 BRL
09 Apr 2024	1 BRL = 21.8979 XPF	1 XPF = 0.0457 BRL
10 Apr 2024	1 BRL = 21.9249 XPF	1 XPF = 0.0456 BRL
11 Apr 2024	1 BRL = 21.9099 XPF	1 XPF = 0.0456 BRL
12 Apr 2024	1 BRL = 21.9219 XPF	1 XPF = 0.0456 BRL
13 Apr 2024	1 BRL = 21.8485 XPF	1 XPF = 0.0458 BRL
14 Apr 2024	1 BRL = 21.8481 XPF	1 XPF = 0.0458 BRL
15 Apr 2024	1 BRL = 21.8769 XPF	1 XPF = 0.0457 BRL
16 Apr 2024	1 BRL = 21.482 XPF	1 XPF = 0.0466 BRL
17 Apr 2024	1 BRL = 21.2952 XPF	1 XPF = 0.047 BRL
18 Apr 2024	1 BRL = 21.2899 XPF	1 XPF = 0.047 BRL
19 Apr 2024	1 BRL = 21.2737 XPF	1 XPF = 0.047 BRL
20 Apr 2024	1 BRL = 21.3884 XPF	1 XPF = 0.0468 BRL
21 Apr 2024	1 BRL = 21.5014 XPF	1 XPF = 0.0465 BRL
22 Apr 2024	1 BRL = 21.5389 XPF	1 XPF = 0.0464 BRL
23 Apr 2024	1 BRL = 21.5889 XPF	1 XPF = 0.0463 BRL
24 Apr 2024	1 BRL = 21.7243 XPF	1 XPF = 0.046 BRL
25 Apr 2024	1 BRL = 21.6845 XPF	1 XPF = 0.0461 BRL
26 Apr 2024	1 BRL = 21.6029 XPF	1 XPF = 0.0463 BRL
27 Apr 2024	1 BRL = 21.5576 XPF	1 XPF = 0.0464 BRL
28 Apr 2024	1 BRL = 21.7926 XPF	1 XPF = 0.0459 BRL
29 Apr 2024	1 BRL = 21.7943 XPF	1 XPF = 0.0459 BRL
30 Apr 2024	1 BRL = 21.7116 XPF	1 XPF = 0.0461 BRL

May 2024

Date	BRL-XPF	XPF-BRL
01 May 2024	1 BRL = 21.5157 XPF	1 XPF = 0.0465 BRL
02 May 2024	1 BRL = 21.6923 XPF	1 XPF = 0.0461 BRL
03 May 2024	1 BRL = 21.7476 XPF	1 XPF = 0.046 BRL
04 May 2024	1 BRL = 21.8401 XPF	1 XPF = 0.0458 BRL
05 May 2024	1 BRL = 21.8401 XPF	1 XPF = 0.0458 BRL
06 May 2024	1 BRL = 21.8022 XPF	1 XPF = 0.0459 BRL
07 May 2024	1 BRL = 21.8332 XPF	1 XPF = 0.0458 BRL
08 May 2024	1 BRL = 21.8126 XPF	1 XPF = 0.0458 BRL
09 May 2024	1 BRL = 21.5766 XPF	1 XPF = 0.0463 BRL
10 May 2024	1 BRL = 21.5615 XPF	1 XPF = 0.0464 BRL
11 May 2024	1 BRL = 21.4523 XPF	1 XPF = 0.0466 BRL
12 May 2024	1 BRL = 21.4523 XPF	1 XPF = 0.0466 BRL
13 May 2024	1 BRL = 21.5283 XPF	1 XPF = 0.0465 BRL
14 May 2024	1 BRL = 21.5247 XPF	1 XPF = 0.0465 BRL
15 May 2024	1 BRL = 21.3596 XPF	1 XPF = 0.0468 BRL
16 May 2024	1 BRL = 21.4419 XPF	1 XPF = 0.0466 BRL
17 May 2024	1 BRL = 21.439 XPF	1 XPF = 0.0466 BRL
18 May 2024	1 BRL = 21.4581 XPF	1 XPF = 0.0466 BRL
19 May 2024	1 BRL = 21.4581 XPF	1 XPF = 0.0466 BRL
20 May 2024	1 BRL = 21.4649 XPF	1 XPF = 0.0466 BRL
21 May 2024	1 BRL = 21.5596 XPF	1 XPF = 0.0464 BRL
22 May 2024	1 BRL = 21.4397 XPF	1 XPF = 0.0466 BRL
23 May 2024	1 BRL = 21.4066 XPF	1 XPF = 0.0467 BRL
24 May 2024	1 BRL = 21.416 XPF	1 XPF = 0.0467 BRL
25 May 2024	1 BRL = 21.3938 XPF	1 XPF = 0.0467 BRL
26 May 2024	1 BRL = 21.2754 XPF	1 XPF = 0.047 BRL
27 May 2024	1 BRL = 21.3048 XPF	1 XPF = 0.0469 BRL
28 May 2024	1 BRL = 21.2971 XPF	1 XPF = 0.047 BRL
29 May 2024	1 BRL = 21.2342 XPF	1 XPF = 0.0471 BRL
30 May 2024	1 BRL = 21.206 XPF	1 XPF = 0.0472 BRL
31 May 2024	1 BRL = 21.1283 XPF	1 XPF = 0.0473 BRL

Jun 2024

Date	BRL-XPF	XPF-BRL
01 Jun 2024	1 BRL = 20.9513 XPF	1 XPF = 0.0477 BRL
02 Jun 2024	1 BRL = 20.9513 XPF	1 XPF = 0.0477 BRL
03 Jun 2024	1 BRL = 20.9193 XPF	1 XPF = 0.0478 BRL
04 Jun 2024	1 BRL = 20.8217 XPF	1 XPF = 0.048 BRL
05 Jun 2024	1 BRL = 20.8378 XPF	1 XPF = 0.048 BRL
06 Jun 2024	1 BRL = 20.7153 XPF	1 XPF = 0.0483 BRL
07 Jun 2024	1 BRL = 20.8774 XPF	1 XPF = 0.0479 BRL
08 Jun 2024	1 BRL = 20.8455 XPF	1 XPF = 0.048 BRL
09 Jun 2024	1 BRL = 20.6444 XPF	1 XPF = 0.0484 BRL
10 Jun 2024	1 BRL = 20.8648 XPF	1 XPF = 0.0479 BRL
11 Jun 2024	1 BRL = 20.7803 XPF	1 XPF = 0.0481 BRL
12 Jun 2024	1 BRL = 20.6153 XPF	1 XPF = 0.0485 BRL
13 Jun 2024	1 BRL = 20.4736 XPF	1 XPF = 0.0488 BRL
14 Jun 2024	1 BRL = 20.8546 XPF	1 XPF = 0.048 BRL
15 Jun 2024	1 BRL = 20.8053 XPF	1 XPF = 0.0481 BRL
16 Jun 2024	1 BRL = 20.7016 XPF	1 XPF = 0.0483 BRL
17 Jun 2024	1 BRL = 20.6022 XPF	1 XPF = 0.0485 BRL
18 Jun 2024	1 BRL = 20.4931 XPF	1 XPF = 0.0488 BRL
19 Jun 2024	1 BRL = 20.401 XPF	1 XPF = 0.049 BRL
20 Jun 2024	1 BRL = 20.59 XPF	1 XPF = 0.0486 BRL
21 Jun 2024	1 BRL = 20.5078 XPF	1 XPF = 0.0488 BRL
22 Jun 2024	1 BRL = 20.4828 XPF	1 XPF = 0.0488 BRL
23 Jun 2024	1 BRL = 20.5235 XPF	1 XPF = 0.0487 BRL
24 Jun 2024	1 BRL = 20.4825 XPF	1 XPF = 0.0488 BRL
25 Jun 2024	1 BRL = 20.5613 XPF	1 XPF = 0.0486 BRL
26 Jun 2024	1 BRL = 20.3491 XPF	1 XPF = 0.0491 BRL
27 Jun 2024	1 BRL = 20.28 XPF	1 XPF = 0.0493 BRL
28 Jun 2024	1 BRL = 20.2589 XPF	1 XPF = 0.0494 BRL
29 Jun 2024	1 BRL = 19.9011 XPF	1 XPF = 0.0502 BRL
30 Jun 2024	1 BRL = 19.9019 XPF	1 XPF = 0.0502 BRL

Jul 2024

Date	BRL-XPF	XPF-BRL
01 Jul 2024	1 BRL = 19.893 XPF	1 XPF = 0.0503 BRL
02 Jul 2024	1 BRL = 19.7458 XPF	1 XPF = 0.0506 BRL
03 Jul 2024	1 BRL = 19.621 XPF	1 XPF = 0.051 BRL
04 Jul 2024	1 BRL = 20.1121 XPF	1 XPF = 0.0497 BRL
05 Jul 2024	1 BRL = 20.0667 XPF	1 XPF = 0.0498 BRL
06 Jul 2024	1 BRL = 20.08 XPF	1 XPF = 0.0498 BRL
07 Jul 2024	1 BRL = 20.1359 XPF	1 XPF = 0.0497 BRL
08 Jul 2024	1 BRL = 20.1238 XPF	1 XPF = 0.0497 BRL
09 Jul 2024	1 BRL = 20.1862 XPF	1 XPF = 0.0495 BRL
10 Jul 2024	1 BRL = 20.3965 XPF	1 XPF = 0.049 BRL
11 Jul 2024	1 BRL = 20.2767 XPF	1 XPF = 0.0493 BRL
12 Jul 2024	1 BRL = 20.2153 XPF	1 XPF = 0.0495 BRL
13 Jul 2024	1 BRL = 20.1268 XPF	1 XPF = 0.0497 BRL
14 Jul 2024	1 BRL = 20.1264 XPF	1 XPF = 0.0497 BRL
15 Jul 2024	1 BRL = 20.1031 XPF	1 XPF = 0.0497 BRL
16 Jul 2024	1 BRL = 20.1625 XPF	1 XPF = 0.0496 BRL
17 Jul 2024	1 BRL = 20.0562 XPF	1 XPF = 0.0499 BRL
18 Jul 2024	1 BRL = 19.8359 XPF	1 XPF = 0.0504 BRL
19 Jul 2024	1 BRL = 19.7681 XPF	1 XPF = 0.0506 BRL
20 Jul 2024	1 BRL = 19.5626 XPF	1 XPF = 0.0511 BRL
21 Jul 2024	1 BRL = 19.5612 XPF	1 XPF = 0.0511 BRL
22 Jul 2024	1 BRL = 19.603 XPF	1 XPF = 0.051 BRL
23 Jul 2024	1 BRL = 19.6907 XPF	1 XPF = 0.0508 BRL
24 Jul 2024	1 BRL = 19.6162 XPF	1 XPF = 0.051 BRL
25 Jul 2024	1 BRL = 19.3805 XPF	1 XPF = 0.0516 BRL
26 Jul 2024	1 BRL = 19.4842 XPF	1 XPF = 0.0513 BRL
27 Jul 2024	1 BRL = 19.4725 XPF	1 XPF = 0.0514 BRL
28 Jul 2024	1 BRL = 19.4479 XPF	1 XPF = 0.0514 BRL
29 Jul 2024	1 BRL = 19.5058 XPF	1 XPF = 0.0513 BRL
30 Jul 2024	1 BRL = 19.6007 XPF	1 XPF = 0.051 BRL
31 Jul 2024	1 BRL = 19.5639 XPF	1 XPF = 0.0511 BRL

Aug 2024

Date	BRL-XPF	XPF-BRL
01 Aug 2024	1 BRL = 19.5102 XPF	1 XPF = 0.0513 BRL
02 Aug 2024	1 BRL = 19.1157 XPF	1 XPF = 0.0523 BRL
03 Aug 2024	1 BRL = 19.0762 XPF	1 XPF = 0.0524 BRL
04 Aug 2024	1 BRL = 19.0762 XPF	1 XPF = 0.0524 BRL
05 Aug 2024	1 BRL = 18.6739 XPF	1 XPF = 0.0536 BRL
06 Aug 2024	1 BRL = 19.2673 XPF	1 XPF = 0.0519 BRL
07 Aug 2024	1 BRL = 19.4083 XPF	1 XPF = 0.0515 BRL
08 Aug 2024	1 BRL = 19.3787 XPF	1 XPF = 0.0516 BRL
09 Aug 2024	1 BRL = 19.7306 XPF	1 XPF = 0.0507 BRL
10 Aug 2024	1 BRL = 19.8426 XPF	1 XPF = 0.0504 BRL
11 Aug 2024	1 BRL = 19.8424 XPF	1 XPF = 0.0504 BRL
12 Aug 2024	1 BRL = 19.8592 XPF	1 XPF = 0.0504 BRL
13 Aug 2024	1 BRL = 19.9115 XPF	1 XPF = 0.0502 BRL
14 Aug 2024	1 BRL = 19.8638 XPF	1 XPF = 0.0503 BRL
15 Aug 2024	1 BRL = 19.8383 XPF	1 XPF = 0.0504 BRL
16 Aug 2024	1 BRL = 19.8541 XPF	1 XPF = 0.0504 BRL
17 Aug 2024	1 BRL = 19.7603 XPF	1 XPF = 0.0506 BRL
18 Aug 2024	1 BRL = 19.7603 XPF	1 XPF = 0.0506 BRL
19 Aug 2024	1 BRL = 19.8155 XPF	1 XPF = 0.0505 BRL
20 Aug 2024	1 BRL = 19.7486 XPF	1 XPF = 0.0506 BRL
21 Aug 2024	1 BRL = 19.579 XPF	1 XPF = 0.0511 BRL
22 Aug 2024	1 BRL = 19.4059 XPF	1 XPF = 0.0515 BRL
23 Aug 2024	1 BRL = 19.254 XPF	1 XPF = 0.0519 BRL
24 Aug 2024	1 BRL = 19.4065 XPF	1 XPF = 0.0515 BRL
25 Aug 2024	1 BRL = 19.203 XPF	1 XPF = 0.0521 BRL
26 Aug 2024	1 BRL = 19.4831 XPF	1 XPF = 0.0513 BRL
27 Aug 2024	1 BRL = 19.4943 XPF	1 XPF = 0.0513 BRL
28 Aug 2024	1 BRL = 19.3775 XPF	1 XPF = 0.0516 BRL
29 Aug 2024	1 BRL = 19.2657 XPF	1 XPF = 0.0519 BRL
30 Aug 2024	1 BRL = 19.1884 XPF	1 XPF = 0.0521 BRL
31 Aug 2024	1 BRL = 19.2299 XPF	1 XPF = 0.052 BRL

Sep 2024

Date	BRL-XPF	XPF-BRL
01 Sep 2024	1 BRL = 19.229 XPF	1 XPF = 0.052 BRL
02 Sep 2024	1 BRL = 19.16 XPF	1 XPF = 0.0522 BRL
03 Sep 2024	1 BRL = 19.2362 XPF	1 XPF = 0.052 BRL
04 Sep 2024	1 BRL = 19.0964 XPF	1 XPF = 0.0524 BRL
05 Sep 2024	1 BRL = 19.1053 XPF	1 XPF = 0.0523 BRL
06 Sep 2024	1 BRL = 19.2493 XPF	1 XPF = 0.052 BRL
07 Sep 2024	1 BRL = 19.2905 XPF	1 XPF = 0.0518 BRL
08 Sep 2024	1 BRL = 19.2169 XPF	1 XPF = 0.052 BRL
09 Sep 2024	1 BRL = 19.2099 XPF	1 XPF = 0.0521 BRL
10 Sep 2024	1 BRL = 19.3917 XPF	1 XPF = 0.0516 BRL
11 Sep 2024	1 BRL = 19.1841 XPF	1 XPF = 0.0521 BRL
12 Sep 2024	1 BRL = 19.1801 XPF	1 XPF = 0.0521 BRL
13 Sep 2024	1 BRL = 19.2 XPF	1 XPF = 0.0521 BRL
14 Sep 2024	1 BRL = 19.1265 XPF	1 XPF = 0.0523 BRL
15 Sep 2024	1 BRL = 19.3444 XPF	1 XPF = 0.0517 BRL
16 Sep 2024	1 BRL = 19.2977 XPF	1 XPF = 0.0518 BRL
17 Sep 2024	1 BRL = 19.5102 XPF	1 XPF = 0.0513 BRL
18 Sep 2024	1 BRL = 19.5482 XPF	1 XPF = 0.0512 BRL
19 Sep 2024	1 BRL = 19.7955 XPF	1 XPF = 0.0505 BRL
20 Sep 2024	1 BRL = 19.711 XPF	1 XPF = 0.0507 BRL
21 Sep 2024	1 BRL = 19.7078 XPF	1 XPF = 0.0507 BRL
22 Sep 2024	1 BRL = 19.3633 XPF	1 XPF = 0.0516 BRL
23 Sep 2024	1 BRL = 19.2681 XPF	1 XPF = 0.0519 BRL
24 Sep 2024	1 BRL = 19.424 XPF	1 XPF = 0.0515 BRL
25 Sep 2024	1 BRL = 19.5262 XPF	1 XPF = 0.0512 BRL
26 Sep 2024	1 BRL = 19.7473 XPF	1 XPF = 0.0506 BRL
27 Sep 2024	1 BRL = 19.6455 XPF	1 XPF = 0.0509 BRL
28 Sep 2024	1 BRL = 19.6636 XPF	1 XPF = 0.0509 BRL
29 Sep 2024	1 BRL = 19.6636 XPF	1 XPF = 0.0509 BRL
30 Sep 2024	1 BRL = 19.7065 XPF	1 XPF = 0.0507 BRL

Oct 2024

Date	BRL-XPF	XPF-BRL
01 Oct 2024	1 BRL = 19.7682 XPF	1 XPF = 0.0506 BRL
02 Oct 2024	1 BRL = 19.8885 XPF	1 XPF = 0.0503 BRL
03 Oct 2024	1 BRL = 19.781 XPF	1 XPF = 0.0506 BRL
04 Oct 2024	1 BRL = 19.7232 XPF	1 XPF = 0.0507 BRL
05 Oct 2024	1 BRL = 19.7557 XPF	1 XPF = 0.0506 BRL
06 Oct 2024	1 BRL = 19.9121 XPF	1 XPF = 0.0502 BRL
07 Oct 2024	1 BRL = 20.0091 XPF	1 XPF = 0.05 BRL
08 Oct 2024	1 BRL = 19.7247 XPF	1 XPF = 0.0507 BRL
09 Oct 2024	1 BRL = 19.6412 XPF	1 XPF = 0.0509 BRL
10 Oct 2024	1 BRL = 19.5362 XPF	1 XPF = 0.0512 BRL
11 Oct 2024	1 BRL = 19.6013 XPF	1 XPF = 0.051 BRL
12 Oct 2024	1 BRL = 19.4219 XPF	1 XPF = 0.0515 BRL
13 Oct 2024	1 BRL = 19.4219 XPF	1 XPF = 0.0515 BRL
14 Oct 2024	1 BRL = 19.4109 XPF	1 XPF = 0.0515 BRL
15 Oct 2024	1 BRL = 19.5659 XPF	1 XPF = 0.0511 BRL
16 Oct 2024	1 BRL = 19.4384 XPF	1 XPF = 0.0514 BRL
17 Oct 2024	1 BRL = 19.3447 XPF	1 XPF = 0.0517 BRL
18 Oct 2024	1 BRL = 19.4694 XPF	1 XPF = 0.0514 BRL
19 Oct 2024	1 BRL = 19.4661 XPF	1 XPF = 0.0514 BRL
20 Oct 2024	1 BRL = 19.4661 XPF	1 XPF = 0.0514 BRL
21 Oct 2024	1 BRL = 19.2688 XPF	1 XPF = 0.0519 BRL
22 Oct 2024	1 BRL = 19.3444 XPF	1 XPF = 0.0517 BRL
23 Oct 2024	1 BRL = 19.4805 XPF	1 XPF = 0.0513 BRL
24 Oct 2024	1 BRL = 19.4061 XPF	1 XPF = 0.0515 BRL
25 Oct 2024	1 BRL = 19.4101 XPF	1 XPF = 0.0515 BRL
26 Oct 2024	1 BRL = 19.3597 XPF	1 XPF = 0.0517 BRL
27 Oct 2024	1 BRL = 19.3597 XPF	1 XPF = 0.0517 BRL
28 Oct 2024	1 BRL = 19.382 XPF	1 XPF = 0.0516 BRL
29 Oct 2024	1 BRL = 19.3807 XPF	1 XPF = 0.0516 BRL
30 Oct 2024	1 BRL = 19.0661 XPF	1 XPF = 0.0524 BRL
31 Oct 2024	1 BRL = 19.0312 XPF	1 XPF = 0.0525 BRL

Nov 2024

Date	BRL-XPF	XPF-BRL
01 Nov 2024	1 BRL = 18.9976 XPF	1 XPF = 0.0526 BRL
02 Nov 2024	1 BRL = 18.6838 XPF	1 XPF = 0.0535 BRL
03 Nov 2024	1 BRL = 19.239 XPF	1 XPF = 0.052 BRL
04 Nov 2024	1 BRL = 18.8455 XPF	1 XPF = 0.0531 BRL
05 Nov 2024	1 BRL = 18.9104 XPF	1 XPF = 0.0529 BRL
06 Nov 2024	1 BRL = 18.3919 XPF	1 XPF = 0.0544 BRL
07 Nov 2024	1 BRL = 19.56 XPF	1 XPF = 0.0511 BRL
08 Nov 2024	1 BRL = 19.2169 XPF	1 XPF = 0.052 BRL
09 Nov 2024	1 BRL = 19.3955 XPF	1 XPF = 0.0516 BRL
10 Nov 2024	1 BRL = 19.3955 XPF	1 XPF = 0.0516 BRL
11 Nov 2024	1 BRL = 19.2762 XPF	1 XPF = 0.0519 BRL
12 Nov 2024	1 BRL = 19.5103 XPF	1 XPF = 0.0513 BRL
13 Nov 2024	1 BRL = 19.5668 XPF	1 XPF = 0.0511 BRL
14 Nov 2024	1 BRL = 19.5248 XPF	1 XPF = 0.0512 BRL
15 Nov 2024	1 BRL = 19.4364 XPF	1 XPF = 0.0514 BRL
16 Nov 2024	1 BRL = 19.522 XPF	1 XPF = 0.0512 BRL
17 Nov 2024	1 BRL = 19.522 XPF	1 XPF = 0.0512 BRL
18 Nov 2024	1 BRL = 19.5371 XPF	1 XPF = 0.0512 BRL
19 Nov 2024	1 BRL = 19.4754 XPF	1 XPF = 0.0513 BRL
20 Nov 2024	1 BRL = 19.5717 XPF	1 XPF = 0.0511 BRL
21 Nov 2024	1 BRL = 19.4664 XPF	1 XPF = 0.0514 BRL
22 Nov 2024	1 BRL = 19.7244 XPF	1 XPF = 0.0507 BRL
23 Nov 2024	1 BRL = 19.7448 XPF	1 XPF = 0.0506 BRL
24 Nov 2024	1 BRL = 19.7448 XPF	1 XPF = 0.0506 BRL
25 Nov 2024	1 BRL = 19.573 XPF	1 XPF = 0.0511 BRL
26 Nov 2024	1 BRL = 19.5509 XPF	1 XPF = 0.0511 BRL
27 Nov 2024	1 BRL = 19.4748 XPF	1 XPF = 0.0513 BRL
28 Nov 2024	1 BRL = 18.956 XPF	1 XPF = 0.0528 BRL
29 Nov 2024	1 BRL = 18.536 XPF	1 XPF = 0.0539 BRL
30 Nov 2024	1 BRL = 18.8804 XPF	1 XPF = 0.053 BRL

Dec 2024

Date	BRL-XPF	XPF-BRL
01 Dec 2024	1 BRL = 18.8804 XPF	1 XPF = 0.053 BRL
02 Dec 2024	1 BRL = 18.8111 XPF	1 XPF = 0.0532 BRL
03 Dec 2024	1 BRL = 18.7139 XPF	1 XPF = 0.0534 BRL
04 Dec 2024	1 BRL = 18.7867 XPF	1 XPF = 0.0532 BRL
05 Dec 2024	1 BRL = 18.8539 XPF	1 XPF = 0.053 BRL
06 Dec 2024	1 BRL = 18.7602 XPF	1 XPF = 0.0533 BRL
07 Dec 2024	1 BRL = 18.5284 XPF	1 XPF = 0.054 BRL
08 Dec 2024	1 BRL = 18.5284 XPF	1 XPF = 0.054 BRL
09 Dec 2024	1 BRL = 18.6872 XPF	1 XPF = 0.0535 BRL
10 Dec 2024	1 BRL = 18.71 XPF	1 XPF = 0.0534 BRL
11 Dec 2024	1 BRL = 18.7178 XPF	1 XPF = 0.0534 BRL
12 Dec 2024	1 BRL = 19.2419 XPF	1 XPF = 0.052 BRL
13 Dec 2024	1 BRL = 18.9123 XPF	1 XPF = 0.0529 BRL
14 Dec 2024	1 BRL = 18.8001 XPF	1 XPF = 0.0532 BRL
15 Dec 2024	1 BRL = 18.8001 XPF	1 XPF = 0.0532 BRL
16 Dec 2024	1 BRL = 18.808 XPF	1 XPF = 0.0532 BRL
17 Dec 2024	1 BRL = 18.5494 XPF	1 XPF = 0.0539 BRL
18 Dec 2024	1 BRL = 18.5355 XPF	1 XPF = 0.054 BRL
19 Dec 2024	1 BRL = 18.3183 XPF	1 XPF = 0.0546 BRL
20 Dec 2024	1 BRL = 18.8682 XPF	1 XPF = 0.053 BRL
21 Dec 2024	1 BRL = 18.7986 XPF	1 XPF = 0.0532 BRL
22 Dec 2024	1 BRL = 18.7986 XPF	1 XPF = 0.0532 BRL

BRL-XPF and XPF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News