> BRL-XOF and XOF-BRL exchange rates - 2025

BRL-XOF and XOF-BRL exchange rates - 2025

BRL-XOF and XOF-BRL exchange rates

Check below the exchange rates for BRL-XOF and XOF-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 106.234 XOF

1 XOF = 0.0094 BRL

1Y 2Y 3Y

BRL to XOFXOF to BRL

Jan 2025

Date	BRL-XOF	XOF-BRL
01 Jan 2025	1 BRL = 101.5344 XOF	1 XOF = 0.0098 BRL
02 Jan 2025	1 BRL = 102.0135 XOF	1 XOF = 0.0098 BRL
03 Jan 2025	1 BRL = 102.9171 XOF	1 XOF = 0.0097 BRL
04 Jan 2025	1 BRL = 102.8688 XOF	1 XOF = 0.0097 BRL
05 Jan 2025	1 BRL = 102.8688 XOF	1 XOF = 0.0097 BRL
06 Jan 2025	1 BRL = 103.2466 XOF	1 XOF = 0.0097 BRL
07 Jan 2025	1 BRL = 103.3476 XOF	1 XOF = 0.0097 BRL
08 Jan 2025	1 BRL = 103.988 XOF	1 XOF = 0.0096 BRL
09 Jan 2025	1 BRL = 104.0696 XOF	1 XOF = 0.0096 BRL
10 Jan 2025	1 BRL = 105.0719 XOF	1 XOF = 0.0095 BRL
11 Jan 2025	1 BRL = 104.4309 XOF	1 XOF = 0.0096 BRL
12 Jan 2025	1 BRL = 104.4309 XOF	1 XOF = 0.0096 BRL
13 Jan 2025	1 BRL = 105.548 XOF	1 XOF = 0.0095 BRL
14 Jan 2025	1 BRL = 105.4509 XOF	1 XOF = 0.0095 BRL
15 Jan 2025	1 BRL = 105.3687 XOF	1 XOF = 0.0095 BRL
16 Jan 2025	1 BRL = 106.1927 XOF	1 XOF = 0.0094 BRL
17 Jan 2025	1 BRL = 104.7841 XOF	1 XOF = 0.0095 BRL
18 Jan 2025	1 BRL = 104.6776 XOF	1 XOF = 0.0096 BRL
19 Jan 2025	1 BRL = 104.6776 XOF	1 XOF = 0.0096 BRL
20 Jan 2025	1 BRL = 104.9218 XOF	1 XOF = 0.0095 BRL
21 Jan 2025	1 BRL = 104.7156 XOF	1 XOF = 0.0095 BRL
22 Jan 2025	1 BRL = 104.8758 XOF	1 XOF = 0.0095 BRL
23 Jan 2025	1 BRL = 105.8781 XOF	1 XOF = 0.0094 BRL
24 Jan 2025	1 BRL = 105.8892 XOF	1 XOF = 0.0094 BRL
25 Jan 2025	1 BRL = 105.5934 XOF	1 XOF = 0.0095 BRL
26 Jan 2025	1 BRL = 105.5934 XOF	1 XOF = 0.0095 BRL
27 Jan 2025	1 BRL = 105.0016 XOF	1 XOF = 0.0095 BRL
28 Jan 2025	1 BRL = 106.6045 XOF	1 XOF = 0.0094 BRL
29 Jan 2025	1 BRL = 107.9228 XOF	1 XOF = 0.0093 BRL
30 Jan 2025	1 BRL = 106.825 XOF	1 XOF = 0.0094 BRL
31 Jan 2025	1 BRL = 107.6899 XOF	1 XOF = 0.0093 BRL

Feb 2025

Date	BRL-XOF	XOF-BRL
01 Feb 2025	1 BRL = 108.1722 XOF	1 XOF = 0.0092 BRL
02 Feb 2025	1 BRL = 108.3543 XOF	1 XOF = 0.0092 BRL
03 Feb 2025	1 BRL = 109.2382 XOF	1 XOF = 0.0092 BRL
04 Feb 2025	1 BRL = 109.3957 XOF	1 XOF = 0.0091 BRL
05 Feb 2025	1 BRL = 108.9431 XOF	1 XOF = 0.0092 BRL
06 Feb 2025	1 BRL = 108.9118 XOF	1 XOF = 0.0092 BRL
07 Feb 2025	1 BRL = 109.6073 XOF	1 XOF = 0.0091 BRL
08 Feb 2025	1 BRL = 109.3079 XOF	1 XOF = 0.0091 BRL
09 Feb 2025	1 BRL = 109.3023 XOF	1 XOF = 0.0091 BRL
10 Feb 2025	1 BRL = 109.705 XOF	1 XOF = 0.0091 BRL
11 Feb 2025	1 BRL = 109.7157 XOF	1 XOF = 0.0091 BRL
12 Feb 2025	1 BRL = 109.6784 XOF	1 XOF = 0.0091 BRL
13 Feb 2025	1 BRL = 109.3355 XOF	1 XOF = 0.0091 BRL
14 Feb 2025	1 BRL = 109.2761 XOF	1 XOF = 0.0092 BRL
15 Feb 2025	1 BRL = 109.5235 XOF	1 XOF = 0.0091 BRL
16 Feb 2025	1 BRL = 109.5235 XOF	1 XOF = 0.0091 BRL
17 Feb 2025	1 BRL = 109.6173 XOF	1 XOF = 0.0091 BRL
18 Feb 2025	1 BRL = 109.9685 XOF	1 XOF = 0.0091 BRL
19 Feb 2025	1 BRL = 109.9473 XOF	1 XOF = 0.0091 BRL
20 Feb 2025	1 BRL = 110.6818 XOF	1 XOF = 0.009 BRL
21 Feb 2025	1 BRL = 109.7389 XOF	1 XOF = 0.0091 BRL
22 Feb 2025	1 BRL = 109.3399 XOF	1 XOF = 0.0091 BRL
23 Feb 2025	1 BRL = 109.338 XOF	1 XOF = 0.0091 BRL
24 Feb 2025	1 BRL = 109.5296 XOF	1 XOF = 0.0091 BRL
25 Feb 2025	1 BRL = 107.5976 XOF	1 XOF = 0.0093 BRL
26 Feb 2025	1 BRL = 108.6323 XOF	1 XOF = 0.0092 BRL
27 Feb 2025	1 BRL = 107.5153 XOF	1 XOF = 0.0093 BRL
28 Feb 2025	1 BRL = 107.8939 XOF	1 XOF = 0.0093 BRL

Mar 2025

Date	BRL-XOF	XOF-BRL
01 Mar 2025	1 BRL = 107.1184 XOF	1 XOF = 0.0093 BRL
02 Mar 2025	1 BRL = 107.3999 XOF	1 XOF = 0.0093 BRL
03 Mar 2025	1 BRL = 106.6986 XOF	1 XOF = 0.0094 BRL
04 Mar 2025	1 BRL = 101.3818 XOF	1 XOF = 0.0099 BRL
05 Mar 2025	1 BRL = 104.1893 XOF	1 XOF = 0.0096 BRL
06 Mar 2025	1 BRL = 105.6672 XOF	1 XOF = 0.0095 BRL
07 Mar 2025	1 BRL = 104.8548 XOF	1 XOF = 0.0095 BRL
08 Mar 2025	1 BRL = 104.3865 XOF	1 XOF = 0.0096 BRL
09 Mar 2025	1 BRL = 104.5839 XOF	1 XOF = 0.0096 BRL
10 Mar 2025	1 BRL = 104.3506 XOF	1 XOF = 0.0096 BRL
11 Mar 2025	1 BRL = 103.5999 XOF	1 XOF = 0.0097 BRL
12 Mar 2025	1 BRL = 103.3748 XOF	1 XOF = 0.0097 BRL
13 Mar 2025	1 BRL = 103.9188 XOF	1 XOF = 0.0096 BRL
14 Mar 2025	1 BRL = 104.6303 XOF	1 XOF = 0.0096 BRL
15 Mar 2025	1 BRL = 104.5244 XOF	1 XOF = 0.0096 BRL
16 Mar 2025	1 BRL = 104.8378 XOF	1 XOF = 0.0095 BRL
17 Mar 2025	1 BRL = 105.4192 XOF	1 XOF = 0.0095 BRL
18 Mar 2025	1 BRL = 105.227 XOF	1 XOF = 0.0095 BRL
19 Mar 2025	1 BRL = 105.6367 XOF	1 XOF = 0.0095 BRL
20 Mar 2025	1 BRL = 106.5959 XOF	1 XOF = 0.0094 BRL
21 Mar 2025	1 BRL = 105.6847 XOF	1 XOF = 0.0095 BRL
22 Mar 2025	1 BRL = 105.1581 XOF	1 XOF = 0.0095 BRL
23 Mar 2025	1 BRL = 105.5381 XOF	1 XOF = 0.0095 BRL
24 Mar 2025	1 BRL = 105.8808 XOF	1 XOF = 0.0094 BRL
25 Mar 2025	1 BRL = 105.7003 XOF	1 XOF = 0.0095 BRL
26 Mar 2025	1 BRL = 106.1543 XOF	1 XOF = 0.0094 BRL
27 Mar 2025	1 BRL = 105.5404 XOF	1 XOF = 0.0095 BRL
28 Mar 2025	1 BRL = 105.7217 XOF	1 XOF = 0.0095 BRL
29 Mar 2025	1 BRL = 105.2283 XOF	1 XOF = 0.0095 BRL
30 Mar 2025	1 BRL = 104.9935 XOF	1 XOF = 0.0095 BRL
31 Mar 2025	1 BRL = 105.2345 XOF	1 XOF = 0.0095 BRL

Apr 2025

Date	BRL-XOF	XOF-BRL
01 Apr 2025	1 BRL = 106.0068 XOF	1 XOF = 0.0094 BRL
02 Apr 2025	1 BRL = 106.9104 XOF	1 XOF = 0.0094 BRL
03 Apr 2025	1 BRL = 105.0487 XOF	1 XOF = 0.0095 BRL
04 Apr 2025	1 BRL = 105.3051 XOF	1 XOF = 0.0095 BRL

BRL-XOF and XOF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News