> BRL-XOF and XOF-BRL exchange rates - 2025

BRL-XOF and XOF-BRL exchange rates - 2025

BRL-XOF and XOF-BRL exchange rates

Check below the exchange rates for BRL-XOF and XOF-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 106.7026 XOF

1 XOF = 0.0094 BRL

1Y 2Y 3Y

BRL to XOFXOF to BRL

Jan 2025

Date	BRL-XOF	XOF-BRL
01 Jan 2025	1 BRL = 101.5344 XOF	1 XOF = 0.0098 BRL
02 Jan 2025	1 BRL = 102.0135 XOF	1 XOF = 0.0098 BRL
03 Jan 2025	1 BRL = 102.9171 XOF	1 XOF = 0.0097 BRL
04 Jan 2025	1 BRL = 102.8688 XOF	1 XOF = 0.0097 BRL
05 Jan 2025	1 BRL = 102.8688 XOF	1 XOF = 0.0097 BRL
06 Jan 2025	1 BRL = 103.2466 XOF	1 XOF = 0.0097 BRL
07 Jan 2025	1 BRL = 103.3476 XOF	1 XOF = 0.0097 BRL
08 Jan 2025	1 BRL = 103.988 XOF	1 XOF = 0.0096 BRL
09 Jan 2025	1 BRL = 104.0696 XOF	1 XOF = 0.0096 BRL
10 Jan 2025	1 BRL = 105.0719 XOF	1 XOF = 0.0095 BRL
11 Jan 2025	1 BRL = 104.4309 XOF	1 XOF = 0.0096 BRL
12 Jan 2025	1 BRL = 104.4309 XOF	1 XOF = 0.0096 BRL
13 Jan 2025	1 BRL = 105.548 XOF	1 XOF = 0.0095 BRL
14 Jan 2025	1 BRL = 105.4509 XOF	1 XOF = 0.0095 BRL
15 Jan 2025	1 BRL = 105.3687 XOF	1 XOF = 0.0095 BRL
16 Jan 2025	1 BRL = 106.1927 XOF	1 XOF = 0.0094 BRL
17 Jan 2025	1 BRL = 104.7841 XOF	1 XOF = 0.0095 BRL
18 Jan 2025	1 BRL = 104.6776 XOF	1 XOF = 0.0096 BRL
19 Jan 2025	1 BRL = 104.6776 XOF	1 XOF = 0.0096 BRL
20 Jan 2025	1 BRL = 104.9218 XOF	1 XOF = 0.0095 BRL
21 Jan 2025	1 BRL = 104.7156 XOF	1 XOF = 0.0095 BRL
22 Jan 2025	1 BRL = 104.8758 XOF	1 XOF = 0.0095 BRL
23 Jan 2025	1 BRL = 105.8781 XOF	1 XOF = 0.0094 BRL
24 Jan 2025	1 BRL = 105.8892 XOF	1 XOF = 0.0094 BRL
25 Jan 2025	1 BRL = 105.5934 XOF	1 XOF = 0.0095 BRL
26 Jan 2025	1 BRL = 105.5934 XOF	1 XOF = 0.0095 BRL
27 Jan 2025	1 BRL = 105.0016 XOF	1 XOF = 0.0095 BRL
28 Jan 2025	1 BRL = 106.6045 XOF	1 XOF = 0.0094 BRL
29 Jan 2025	1 BRL = 107.9228 XOF	1 XOF = 0.0093 BRL
30 Jan 2025	1 BRL = 106.825 XOF	1 XOF = 0.0094 BRL
31 Jan 2025	1 BRL = 107.6899 XOF	1 XOF = 0.0093 BRL

Feb 2025

Date	BRL-XOF	XOF-BRL
01 Feb 2025	1 BRL = 108.1722 XOF	1 XOF = 0.0092 BRL
02 Feb 2025	1 BRL = 108.3543 XOF	1 XOF = 0.0092 BRL
03 Feb 2025	1 BRL = 109.2382 XOF	1 XOF = 0.0092 BRL
04 Feb 2025	1 BRL = 109.3957 XOF	1 XOF = 0.0091 BRL
05 Feb 2025	1 BRL = 108.9431 XOF	1 XOF = 0.0092 BRL
06 Feb 2025	1 BRL = 108.9118 XOF	1 XOF = 0.0092 BRL
07 Feb 2025	1 BRL = 109.6073 XOF	1 XOF = 0.0091 BRL
08 Feb 2025	1 BRL = 109.3079 XOF	1 XOF = 0.0091 BRL
09 Feb 2025	1 BRL = 109.3023 XOF	1 XOF = 0.0091 BRL
10 Feb 2025	1 BRL = 109.705 XOF	1 XOF = 0.0091 BRL
11 Feb 2025	1 BRL = 109.7157 XOF	1 XOF = 0.0091 BRL
12 Feb 2025	1 BRL = 109.6784 XOF	1 XOF = 0.0091 BRL
13 Feb 2025	1 BRL = 109.3355 XOF	1 XOF = 0.0091 BRL
14 Feb 2025	1 BRL = 109.2761 XOF	1 XOF = 0.0092 BRL
15 Feb 2025	1 BRL = 109.5235 XOF	1 XOF = 0.0091 BRL
16 Feb 2025	1 BRL = 109.5235 XOF	1 XOF = 0.0091 BRL
17 Feb 2025	1 BRL = 109.6173 XOF	1 XOF = 0.0091 BRL
18 Feb 2025	1 BRL = 109.9685 XOF	1 XOF = 0.0091 BRL
19 Feb 2025	1 BRL = 109.9473 XOF	1 XOF = 0.0091 BRL
20 Feb 2025	1 BRL = 110.6818 XOF	1 XOF = 0.009 BRL
21 Feb 2025	1 BRL = 109.7389 XOF	1 XOF = 0.0091 BRL
22 Feb 2025	1 BRL = 109.3399 XOF	1 XOF = 0.0091 BRL
23 Feb 2025	1 BRL = 109.338 XOF	1 XOF = 0.0091 BRL

BRL-XOF and XOF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News