> BRL-XOF and XOF-BRL exchange rates - 2024

BRL-XOF and XOF-BRL exchange rates - 2024

BRL-XOF and XOF-BRL exchange rates

Check below the exchange rates for BRL-XOF and XOF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 112.4742 XOF

1 XOF = 0.0089 BRL

1Y 2Y 3Y

BRL to XOFXOF to BRL

Jan 2024

Date	BRL-XOF	XOF-BRL
01 Jan 2024	1 BRL = 122.3486 XOF	1 XOF = 0.0082 BRL
02 Jan 2024	1 BRL = 122.3837 XOF	1 XOF = 0.0082 BRL
03 Jan 2024	1 BRL = 121.6986 XOF	1 XOF = 0.0082 BRL
04 Jan 2024	1 BRL = 122.0331 XOF	1 XOF = 0.0082 BRL
05 Jan 2024	1 BRL = 122.2068 XOF	1 XOF = 0.0082 BRL
06 Jan 2024	1 BRL = 122.7235 XOF	1 XOF = 0.0081 BRL
07 Jan 2024	1 BRL = 122.7962 XOF	1 XOF = 0.0081 BRL
08 Jan 2024	1 BRL = 122.4301 XOF	1 XOF = 0.0082 BRL
09 Jan 2024	1 BRL = 122.6773 XOF	1 XOF = 0.0082 BRL
10 Jan 2024	1 BRL = 122.578 XOF	1 XOF = 0.0082 BRL
11 Jan 2024	1 BRL = 122.5131 XOF	1 XOF = 0.0082 BRL
12 Jan 2024	1 BRL = 123.1547 XOF	1 XOF = 0.0081 BRL
13 Jan 2024	1 BRL = 123.2183 XOF	1 XOF = 0.0081 BRL
14 Jan 2024	1 BRL = 123.2183 XOF	1 XOF = 0.0081 BRL
15 Jan 2024	1 BRL = 122.7634 XOF	1 XOF = 0.0081 BRL
16 Jan 2024	1 BRL = 123.1349 XOF	1 XOF = 0.0081 BRL
17 Jan 2024	1 BRL = 122.3218 XOF	1 XOF = 0.0082 BRL
18 Jan 2024	1 BRL = 122.3624 XOF	1 XOF = 0.0082 BRL
19 Jan 2024	1 BRL = 122.8296 XOF	1 XOF = 0.0081 BRL
20 Jan 2024	1 BRL = 122.1749 XOF	1 XOF = 0.0082 BRL
21 Jan 2024	1 BRL = 121.869 XOF	1 XOF = 0.0082 BRL
22 Jan 2024	1 BRL = 121.9478 XOF	1 XOF = 0.0082 BRL
23 Jan 2024	1 BRL = 121.558 XOF	1 XOF = 0.0082 BRL
24 Jan 2024	1 BRL = 122.5403 XOF	1 XOF = 0.0082 BRL
25 Jan 2024	1 BRL = 122.3296 XOF	1 XOF = 0.0082 BRL
26 Jan 2024	1 BRL = 122.9204 XOF	1 XOF = 0.0081 BRL
27 Jan 2024	1 BRL = 122.6776 XOF	1 XOF = 0.0082 BRL
28 Jan 2024	1 BRL = 122.838 XOF	1 XOF = 0.0081 BRL
29 Jan 2024	1 BRL = 123.3941 XOF	1 XOF = 0.0081 BRL
30 Jan 2024	1 BRL = 122.1392 XOF	1 XOF = 0.0082 BRL
31 Jan 2024	1 BRL = 122.0161 XOF	1 XOF = 0.0082 BRL

Feb 2024

Date	BRL-XOF	XOF-BRL
01 Feb 2024	1 BRL = 122.6112 XOF	1 XOF = 0.0082 BRL
02 Feb 2024	1 BRL = 122.6637 XOF	1 XOF = 0.0082 BRL
03 Feb 2024	1 BRL = 121.7212 XOF	1 XOF = 0.0082 BRL
04 Feb 2024	1 BRL = 121.1535 XOF	1 XOF = 0.0083 BRL
05 Feb 2024	1 BRL = 122.1721 XOF	1 XOF = 0.0082 BRL
06 Feb 2024	1 BRL = 123.0529 XOF	1 XOF = 0.0081 BRL
07 Feb 2024	1 BRL = 122.7337 XOF	1 XOF = 0.0081 BRL
08 Feb 2024	1 BRL = 122.5057 XOF	1 XOF = 0.0082 BRL
09 Feb 2024	1 BRL = 122.3194 XOF	1 XOF = 0.0082 BRL
10 Feb 2024	1 BRL = 122.8216 XOF	1 XOF = 0.0081 BRL
11 Feb 2024	1 BRL = 122.7969 XOF	1 XOF = 0.0081 BRL
12 Feb 2024	1 BRL = 122.9395 XOF	1 XOF = 0.0081 BRL
13 Feb 2024	1 BRL = 122.8631 XOF	1 XOF = 0.0081 BRL
14 Feb 2024	1 BRL = 123.6633 XOF	1 XOF = 0.0081 BRL
15 Feb 2024	1 BRL = 122.8869 XOF	1 XOF = 0.0081 BRL
16 Feb 2024	1 BRL = 122.4027 XOF	1 XOF = 0.0082 BRL
17 Feb 2024	1 BRL = 122.808 XOF	1 XOF = 0.0081 BRL
18 Feb 2024	1 BRL = 122.5333 XOF	1 XOF = 0.0082 BRL
19 Feb 2024	1 BRL = 122.7158 XOF	1 XOF = 0.0081 BRL
20 Feb 2024	1 BRL = 122.7783 XOF	1 XOF = 0.0081 BRL
21 Feb 2024	1 BRL = 123.3349 XOF	1 XOF = 0.0081 BRL
22 Feb 2024	1 BRL = 122.4733 XOF	1 XOF = 0.0082 BRL
23 Feb 2024	1 BRL = 122.0122 XOF	1 XOF = 0.0082 BRL
24 Feb 2024	1 BRL = 122.0976 XOF	1 XOF = 0.0082 BRL
25 Feb 2024	1 BRL = 121.183 XOF	1 XOF = 0.0083 BRL
26 Feb 2024	1 BRL = 121.1149 XOF	1 XOF = 0.0083 BRL
27 Feb 2024	1 BRL = 121.5194 XOF	1 XOF = 0.0082 BRL
28 Feb 2024	1 BRL = 122.5525 XOF	1 XOF = 0.0082 BRL
29 Feb 2024	1 BRL = 121.2337 XOF	1 XOF = 0.0082 BRL

Mar 2024

Date	BRL-XOF	XOF-BRL
01 Mar 2024	1 BRL = 122.0549 XOF	1 XOF = 0.0082 BRL
02 Mar 2024	1 BRL = 122.0226 XOF	1 XOF = 0.0082 BRL
03 Mar 2024	1 BRL = 121.9685 XOF	1 XOF = 0.0082 BRL
04 Mar 2024	1 BRL = 122.031 XOF	1 XOF = 0.0082 BRL
05 Mar 2024	1 BRL = 122.1587 XOF	1 XOF = 0.0082 BRL
06 Mar 2024	1 BRL = 122.0069 XOF	1 XOF = 0.0082 BRL
07 Mar 2024	1 BRL = 121.8629 XOF	1 XOF = 0.0082 BRL
08 Mar 2024	1 BRL = 120.7192 XOF	1 XOF = 0.0083 BRL
09 Mar 2024	1 BRL = 121.5501 XOF	1 XOF = 0.0082 BRL
10 Mar 2024	1 BRL = 120.33 XOF	1 XOF = 0.0083 BRL
11 Mar 2024	1 BRL = 120.1076 XOF	1 XOF = 0.0083 BRL
12 Mar 2024	1 BRL = 120.2892 XOF	1 XOF = 0.0083 BRL
13 Mar 2024	1 BRL = 120.3212 XOF	1 XOF = 0.0083 BRL
14 Mar 2024	1 BRL = 120.6677 XOF	1 XOF = 0.0083 BRL
15 Mar 2024	1 BRL = 120.532 XOF	1 XOF = 0.0083 BRL
16 Mar 2024	1 BRL = 120.6757 XOF	1 XOF = 0.0083 BRL
17 Mar 2024	1 BRL = 120.5532 XOF	1 XOF = 0.0083 BRL
18 Mar 2024	1 BRL = 120.5011 XOF	1 XOF = 0.0083 BRL
19 Mar 2024	1 BRL = 119.8174 XOF	1 XOF = 0.0083 BRL
20 Mar 2024	1 BRL = 120.5845 XOF	1 XOF = 0.0083 BRL
21 Mar 2024	1 BRL = 120.9852 XOF	1 XOF = 0.0083 BRL
22 Mar 2024	1 BRL = 121.1734 XOF	1 XOF = 0.0083 BRL
23 Mar 2024	1 BRL = 121.916 XOF	1 XOF = 0.0082 BRL
24 Mar 2024	1 BRL = 120.6943 XOF	1 XOF = 0.0083 BRL
25 Mar 2024	1 BRL = 121.4423 XOF	1 XOF = 0.0082 BRL
26 Mar 2024	1 BRL = 121.3612 XOF	1 XOF = 0.0082 BRL
27 Mar 2024	1 BRL = 121.5345 XOF	1 XOF = 0.0082 BRL
28 Mar 2024	1 BRL = 121.5429 XOF	1 XOF = 0.0082 BRL
29 Mar 2024	1 BRL = 121.236 XOF	1 XOF = 0.0082 BRL
30 Mar 2024	1 BRL = 121.0884 XOF	1 XOF = 0.0083 BRL
31 Mar 2024	1 BRL = 121.0884 XOF	1 XOF = 0.0083 BRL

Apr 2024

Date	BRL-XOF	XOF-BRL
01 Apr 2024	1 BRL = 121.0411 XOF	1 XOF = 0.0083 BRL
02 Apr 2024	1 BRL = 121.3316 XOF	1 XOF = 0.0082 BRL
03 Apr 2024	1 BRL = 119.9267 XOF	1 XOF = 0.0083 BRL
04 Apr 2024	1 BRL = 119.7577 XOF	1 XOF = 0.0084 BRL
05 Apr 2024	1 BRL = 120.097 XOF	1 XOF = 0.0083 BRL
06 Apr 2024	1 BRL = 119.6762 XOF	1 XOF = 0.0084 BRL
07 Apr 2024	1 BRL = 119.3418 XOF	1 XOF = 0.0084 BRL
08 Apr 2024	1 BRL = 119.6566 XOF	1 XOF = 0.0084 BRL
09 Apr 2024	1 BRL = 120.3552 XOF	1 XOF = 0.0083 BRL
10 Apr 2024	1 BRL = 120.6107 XOF	1 XOF = 0.0083 BRL
11 Apr 2024	1 BRL = 120.4463 XOF	1 XOF = 0.0083 BRL
12 Apr 2024	1 BRL = 120.4802 XOF	1 XOF = 0.0083 BRL
13 Apr 2024	1 BRL = 119.8599 XOF	1 XOF = 0.0083 BRL
14 Apr 2024	1 BRL = 120.0764 XOF	1 XOF = 0.0083 BRL
15 Apr 2024	1 BRL = 120.1744 XOF	1 XOF = 0.0083 BRL
16 Apr 2024	1 BRL = 118.1884 XOF	1 XOF = 0.0085 BRL
17 Apr 2024	1 BRL = 116.9669 XOF	1 XOF = 0.0085 BRL
18 Apr 2024	1 BRL = 117.0496 XOF	1 XOF = 0.0085 BRL
19 Apr 2024	1 BRL = 117.047 XOF	1 XOF = 0.0085 BRL
20 Apr 2024	1 BRL = 117.5276 XOF	1 XOF = 0.0085 BRL
21 Apr 2024	1 BRL = 118.1485 XOF	1 XOF = 0.0085 BRL
22 Apr 2024	1 BRL = 118.3369 XOF	1 XOF = 0.0085 BRL
23 Apr 2024	1 BRL = 118.7191 XOF	1 XOF = 0.0084 BRL
24 Apr 2024	1 BRL = 119.37 XOF	1 XOF = 0.0084 BRL
25 Apr 2024	1 BRL = 119.1403 XOF	1 XOF = 0.0084 BRL
26 Apr 2024	1 BRL = 118.5382 XOF	1 XOF = 0.0084 BRL
27 Apr 2024	1 BRL = 118.5129 XOF	1 XOF = 0.0084 BRL
28 Apr 2024	1 BRL = 119.8048 XOF	1 XOF = 0.0083 BRL
29 Apr 2024	1 BRL = 119.8145 XOF	1 XOF = 0.0083 BRL
30 Apr 2024	1 BRL = 119.3087 XOF	1 XOF = 0.0084 BRL

May 2024

Date	BRL-XOF	XOF-BRL
01 May 2024	1 BRL = 118.3168 XOF	1 XOF = 0.0085 BRL
02 May 2024	1 BRL = 119.2214 XOF	1 XOF = 0.0084 BRL
03 May 2024	1 BRL = 119.5485 XOF	1 XOF = 0.0084 BRL
04 May 2024	1 BRL = 120.0341 XOF	1 XOF = 0.0083 BRL
05 May 2024	1 BRL = 120.0341 XOF	1 XOF = 0.0083 BRL
06 May 2024	1 BRL = 119.92 XOF	1 XOF = 0.0083 BRL
07 May 2024	1 BRL = 120.0121 XOF	1 XOF = 0.0083 BRL
08 May 2024	1 BRL = 119.8428 XOF	1 XOF = 0.0083 BRL
09 May 2024	1 BRL = 118.5909 XOF	1 XOF = 0.0084 BRL
10 May 2024	1 BRL = 118.5357 XOF	1 XOF = 0.0084 BRL
11 May 2024	1 BRL = 118.0071 XOF	1 XOF = 0.0085 BRL
12 May 2024	1 BRL = 117.9054 XOF	1 XOF = 0.0085 BRL
13 May 2024	1 BRL = 118.4451 XOF	1 XOF = 0.0084 BRL
14 May 2024	1 BRL = 118.3287 XOF	1 XOF = 0.0085 BRL
15 May 2024	1 BRL = 117.4638 XOF	1 XOF = 0.0085 BRL
16 May 2024	1 BRL = 117.8135 XOF	1 XOF = 0.0085 BRL
17 May 2024	1 BRL = 117.8684 XOF	1 XOF = 0.0085 BRL
18 May 2024	1 BRL = 117.9414 XOF	1 XOF = 0.0085 BRL
19 May 2024	1 BRL = 117.9414 XOF	1 XOF = 0.0085 BRL
20 May 2024	1 BRL = 117.9285 XOF	1 XOF = 0.0085 BRL
21 May 2024	1 BRL = 118.5033 XOF	1 XOF = 0.0084 BRL
22 May 2024	1 BRL = 117.8115 XOF	1 XOF = 0.0085 BRL
23 May 2024	1 BRL = 117.7448 XOF	1 XOF = 0.0085 BRL
24 May 2024	1 BRL = 117.7934 XOF	1 XOF = 0.0085 BRL
25 May 2024	1 BRL = 117.614 XOF	1 XOF = 0.0085 BRL
26 May 2024	1 BRL = 116.9634 XOF	1 XOF = 0.0085 BRL
27 May 2024	1 BRL = 116.915 XOF	1 XOF = 0.0086 BRL
28 May 2024	1 BRL = 117.0064 XOF	1 XOF = 0.0085 BRL
29 May 2024	1 BRL = 116.9305 XOF	1 XOF = 0.0086 BRL
30 May 2024	1 BRL = 116.5284 XOF	1 XOF = 0.0086 BRL
31 May 2024	1 BRL = 116.1216 XOF	1 XOF = 0.0086 BRL

Jun 2024

Date	BRL-XOF	XOF-BRL
01 Jun 2024	1 BRL = 115.1575 XOF	1 XOF = 0.0087 BRL
02 Jun 2024	1 BRL = 115.1575 XOF	1 XOF = 0.0087 BRL
03 Jun 2024	1 BRL = 114.9651 XOF	1 XOF = 0.0087 BRL
04 Jun 2024	1 BRL = 114.4487 XOF	1 XOF = 0.0087 BRL
05 Jun 2024	1 BRL = 114.6359 XOF	1 XOF = 0.0087 BRL
06 Jun 2024	1 BRL = 113.8288 XOF	1 XOF = 0.0088 BRL
07 Jun 2024	1 BRL = 114.8157 XOF	1 XOF = 0.0087 BRL
08 Jun 2024	1 BRL = 114.5516 XOF	1 XOF = 0.0087 BRL
09 Jun 2024	1 BRL = 113.4468 XOF	1 XOF = 0.0088 BRL
10 Jun 2024	1 BRL = 114.8174 XOF	1 XOF = 0.0087 BRL
11 Jun 2024	1 BRL = 114.2826 XOF	1 XOF = 0.0088 BRL
12 Jun 2024	1 BRL = 113.3855 XOF	1 XOF = 0.0088 BRL
13 Jun 2024	1 BRL = 112.4302 XOF	1 XOF = 0.0089 BRL
14 Jun 2024	1 BRL = 114.4833 XOF	1 XOF = 0.0087 BRL
15 Jun 2024	1 BRL = 114.326 XOF	1 XOF = 0.0087 BRL
16 Jun 2024	1 BRL = 113.756 XOF	1 XOF = 0.0088 BRL
17 Jun 2024	1 BRL = 113.2549 XOF	1 XOF = 0.0088 BRL
18 Jun 2024	1 BRL = 112.6074 XOF	1 XOF = 0.0089 BRL
19 Jun 2024	1 BRL = 112.1389 XOF	1 XOF = 0.0089 BRL
20 Jun 2024	1 BRL = 113.0553 XOF	1 XOF = 0.0088 BRL
21 Jun 2024	1 BRL = 112.7837 XOF	1 XOF = 0.0089 BRL
22 Jun 2024	1 BRL = 112.5952 XOF	1 XOF = 0.0089 BRL
23 Jun 2024	1 BRL = 112.8188 XOF	1 XOF = 0.0089 BRL
24 Jun 2024	1 BRL = 112.5849 XOF	1 XOF = 0.0089 BRL
25 Jun 2024	1 BRL = 112.9939 XOF	1 XOF = 0.0089 BRL
26 Jun 2024	1 BRL = 111.8953 XOF	1 XOF = 0.0089 BRL
27 Jun 2024	1 BRL = 111.4641 XOF	1 XOF = 0.009 BRL
28 Jun 2024	1 BRL = 111.3053 XOF	1 XOF = 0.009 BRL
29 Jun 2024	1 BRL = 109.5083 XOF	1 XOF = 0.0091 BRL
30 Jun 2024	1 BRL = 109.4024 XOF	1 XOF = 0.0091 BRL

Jul 2024

Date	BRL-XOF	XOF-BRL
01 Jul 2024	1 BRL = 109.2991 XOF	1 XOF = 0.0091 BRL
02 Jul 2024	1 BRL = 108.6621 XOF	1 XOF = 0.0092 BRL
03 Jul 2024	1 BRL = 107.8062 XOF	1 XOF = 0.0093 BRL
04 Jul 2024	1 BRL = 110.5574 XOF	1 XOF = 0.009 BRL
05 Jul 2024	1 BRL = 110.316 XOF	1 XOF = 0.0091 BRL
06 Jul 2024	1 BRL = 110.3896 XOF	1 XOF = 0.0091 BRL
07 Jul 2024	1 BRL = 110.6972 XOF	1 XOF = 0.009 BRL
08 Jul 2024	1 BRL = 110.6809 XOF	1 XOF = 0.009 BRL
09 Jul 2024	1 BRL = 110.9349 XOF	1 XOF = 0.009 BRL
10 Jul 2024	1 BRL = 112.1089 XOF	1 XOF = 0.0089 BRL
11 Jul 2024	1 BRL = 111.5013 XOF	1 XOF = 0.009 BRL
12 Jul 2024	1 BRL = 111.1251 XOF	1 XOF = 0.009 BRL
13 Jul 2024	1 BRL = 110.7699 XOF	1 XOF = 0.009 BRL
14 Jul 2024	1 BRL = 110.6239 XOF	1 XOF = 0.009 BRL
15 Jul 2024	1 BRL = 110.4451 XOF	1 XOF = 0.0091 BRL
16 Jul 2024	1 BRL = 110.8737 XOF	1 XOF = 0.009 BRL
17 Jul 2024	1 BRL = 110.2795 XOF	1 XOF = 0.0091 BRL
18 Jul 2024	1 BRL = 109.0203 XOF	1 XOF = 0.0092 BRL
19 Jul 2024	1 BRL = 108.6789 XOF	1 XOF = 0.0092 BRL
20 Jul 2024	1 BRL = 107.5453 XOF	1 XOF = 0.0093 BRL
21 Jul 2024	1 BRL = 107.5377 XOF	1 XOF = 0.0093 BRL
22 Jul 2024	1 BRL = 107.7421 XOF	1 XOF = 0.0093 BRL
23 Jul 2024	1 BRL = 108.1831 XOF	1 XOF = 0.0092 BRL
24 Jul 2024	1 BRL = 107.9127 XOF	1 XOF = 0.0093 BRL
25 Jul 2024	1 BRL = 106.5467 XOF	1 XOF = 0.0094 BRL
26 Jul 2024	1 BRL = 107.1295 XOF	1 XOF = 0.0093 BRL
27 Jul 2024	1 BRL = 107.0391 XOF	1 XOF = 0.0093 BRL
28 Jul 2024	1 BRL = 106.9038 XOF	1 XOF = 0.0094 BRL
29 Jul 2024	1 BRL = 107.0652 XOF	1 XOF = 0.0093 BRL
30 Jul 2024	1 BRL = 107.6618 XOF	1 XOF = 0.0093 BRL
31 Jul 2024	1 BRL = 107.4728 XOF	1 XOF = 0.0093 BRL

Aug 2024

Date	BRL-XOF	XOF-BRL
01 Aug 2024	1 BRL = 107.1982 XOF	1 XOF = 0.0093 BRL
02 Aug 2024	1 BRL = 105.129 XOF	1 XOF = 0.0095 BRL
03 Aug 2024	1 BRL = 104.8515 XOF	1 XOF = 0.0095 BRL
04 Aug 2024	1 BRL = 104.8515 XOF	1 XOF = 0.0095 BRL
05 Aug 2024	1 BRL = 102.8145 XOF	1 XOF = 0.0097 BRL
06 Aug 2024	1 BRL = 105.9866 XOF	1 XOF = 0.0094 BRL
07 Aug 2024	1 BRL = 106.6928 XOF	1 XOF = 0.0094 BRL
08 Aug 2024	1 BRL = 106.5828 XOF	1 XOF = 0.0094 BRL
09 Aug 2024	1 BRL = 108.4811 XOF	1 XOF = 0.0092 BRL
10 Aug 2024	1 BRL = 109.0627 XOF	1 XOF = 0.0092 BRL
11 Aug 2024	1 BRL = 109.021 XOF	1 XOF = 0.0092 BRL
12 Aug 2024	1 BRL = 109.1422 XOF	1 XOF = 0.0092 BRL
13 Aug 2024	1 BRL = 109.4448 XOF	1 XOF = 0.0091 BRL
14 Aug 2024	1 BRL = 109.1714 XOF	1 XOF = 0.0092 BRL
15 Aug 2024	1 BRL = 109.0426 XOF	1 XOF = 0.0092 BRL
16 Aug 2024	1 BRL = 109.1162 XOF	1 XOF = 0.0092 BRL
17 Aug 2024	1 BRL = 108.6109 XOF	1 XOF = 0.0092 BRL
18 Aug 2024	1 BRL = 108.6109 XOF	1 XOF = 0.0092 BRL
19 Aug 2024	1 BRL = 108.9719 XOF	1 XOF = 0.0092 BRL
20 Aug 2024	1 BRL = 108.5518 XOF	1 XOF = 0.0092 BRL
21 Aug 2024	1 BRL = 107.6435 XOF	1 XOF = 0.0093 BRL
22 Aug 2024	1 BRL = 106.6468 XOF	1 XOF = 0.0094 BRL
23 Aug 2024	1 BRL = 105.9041 XOF	1 XOF = 0.0094 BRL
24 Aug 2024	1 BRL = 106.6675 XOF	1 XOF = 0.0094 BRL
25 Aug 2024	1 BRL = 105.5493 XOF	1 XOF = 0.0095 BRL
26 Aug 2024	1 BRL = 107.0353 XOF	1 XOF = 0.0093 BRL
27 Aug 2024	1 BRL = 107.073 XOF	1 XOF = 0.0093 BRL
28 Aug 2024	1 BRL = 106.4094 XOF	1 XOF = 0.0094 BRL
29 Aug 2024	1 BRL = 105.8834 XOF	1 XOF = 0.0094 BRL
30 Aug 2024	1 BRL = 105.5465 XOF	1 XOF = 0.0095 BRL
31 Aug 2024	1 BRL = 106.8548 XOF	1 XOF = 0.0094 BRL

Sep 2024

Date	BRL-XOF	XOF-BRL
01 Sep 2024	1 BRL = 105.6733 XOF	1 XOF = 0.0095 BRL
02 Sep 2024	1 BRL = 105.251 XOF	1 XOF = 0.0095 BRL
03 Sep 2024	1 BRL = 105.7474 XOF	1 XOF = 0.0095 BRL
04 Sep 2024	1 BRL = 104.9837 XOF	1 XOF = 0.0095 BRL
05 Sep 2024	1 BRL = 104.9964 XOF	1 XOF = 0.0095 BRL
06 Sep 2024	1 BRL = 105.7994 XOF	1 XOF = 0.0095 BRL
07 Sep 2024	1 BRL = 106.0201 XOF	1 XOF = 0.0094 BRL
08 Sep 2024	1 BRL = 105.6153 XOF	1 XOF = 0.0095 BRL
09 Sep 2024	1 BRL = 105.5988 XOF	1 XOF = 0.0095 BRL
10 Sep 2024	1 BRL = 106.5597 XOF	1 XOF = 0.0094 BRL
11 Sep 2024	1 BRL = 105.3801 XOF	1 XOF = 0.0095 BRL
12 Sep 2024	1 BRL = 105.3888 XOF	1 XOF = 0.0095 BRL
13 Sep 2024	1 BRL = 105.5413 XOF	1 XOF = 0.0095 BRL
14 Sep 2024	1 BRL = 105.1095 XOF	1 XOF = 0.0095 BRL
15 Sep 2024	1 BRL = 106.3072 XOF	1 XOF = 0.0094 BRL
16 Sep 2024	1 BRL = 106.1886 XOF	1 XOF = 0.0094 BRL
17 Sep 2024	1 BRL = 107.3238 XOF	1 XOF = 0.0093 BRL
18 Sep 2024	1 BRL = 107.4382 XOF	1 XOF = 0.0093 BRL
19 Sep 2024	1 BRL = 108.8207 XOF	1 XOF = 0.0092 BRL
20 Sep 2024	1 BRL = 108.4525 XOF	1 XOF = 0.0092 BRL
21 Sep 2024	1 BRL = 108.3117 XOF	1 XOF = 0.0092 BRL
22 Sep 2024	1 BRL = 106.4182 XOF	1 XOF = 0.0094 BRL
23 Sep 2024	1 BRL = 105.8615 XOF	1 XOF = 0.0094 BRL
24 Sep 2024	1 BRL = 106.8924 XOF	1 XOF = 0.0094 BRL
25 Sep 2024	1 BRL = 107.4272 XOF	1 XOF = 0.0093 BRL
26 Sep 2024	1 BRL = 108.6309 XOF	1 XOF = 0.0092 BRL
27 Sep 2024	1 BRL = 107.9164 XOF	1 XOF = 0.0093 BRL
28 Sep 2024	1 BRL = 108.3022 XOF	1 XOF = 0.0092 BRL
29 Sep 2024	1 BRL = 108.3022 XOF	1 XOF = 0.0092 BRL
30 Sep 2024	1 BRL = 108.343 XOF	1 XOF = 0.0092 BRL

Oct 2024

Date	BRL-XOF	XOF-BRL
01 Oct 2024	1 BRL = 108.5233 XOF	1 XOF = 0.0092 BRL
02 Oct 2024	1 BRL = 109.3632 XOF	1 XOF = 0.0091 BRL
03 Oct 2024	1 BRL = 108.7279 XOF	1 XOF = 0.0092 BRL
04 Oct 2024	1 BRL = 108.3795 XOF	1 XOF = 0.0092 BRL
05 Oct 2024	1 BRL = 108.5878 XOF	1 XOF = 0.0092 BRL
06 Oct 2024	1 BRL = 109.4473 XOF	1 XOF = 0.0091 BRL
07 Oct 2024	1 BRL = 110.102 XOF	1 XOF = 0.0091 BRL
08 Oct 2024	1 BRL = 108.4092 XOF	1 XOF = 0.0092 BRL
09 Oct 2024	1 BRL = 107.8831 XOF	1 XOF = 0.0093 BRL
10 Oct 2024	1 BRL = 107.3592 XOF	1 XOF = 0.0093 BRL
11 Oct 2024	1 BRL = 107.8383 XOF	1 XOF = 0.0093 BRL
12 Oct 2024	1 BRL = 106.7526 XOF	1 XOF = 0.0094 BRL
13 Oct 2024	1 BRL = 106.8014 XOF	1 XOF = 0.0094 BRL
14 Oct 2024	1 BRL = 106.6419 XOF	1 XOF = 0.0094 BRL
15 Oct 2024	1 BRL = 107.5931 XOF	1 XOF = 0.0093 BRL
16 Oct 2024	1 BRL = 106.9152 XOF	1 XOF = 0.0094 BRL
17 Oct 2024	1 BRL = 106.2853 XOF	1 XOF = 0.0094 BRL
18 Oct 2024	1 BRL = 107.0844 XOF	1 XOF = 0.0093 BRL
19 Oct 2024	1 BRL = 106.9815 XOF	1 XOF = 0.0093 BRL
20 Oct 2024	1 BRL = 106.9815 XOF	1 XOF = 0.0093 BRL
21 Oct 2024	1 BRL = 105.9926 XOF	1 XOF = 0.0094 BRL
22 Oct 2024	1 BRL = 106.2603 XOF	1 XOF = 0.0094 BRL
23 Oct 2024	1 BRL = 106.9332 XOF	1 XOF = 0.0094 BRL
24 Oct 2024	1 BRL = 106.7032 XOF	1 XOF = 0.0094 BRL
25 Oct 2024	1 BRL = 106.6824 XOF	1 XOF = 0.0094 BRL
26 Oct 2024	1 BRL = 106.4018 XOF	1 XOF = 0.0094 BRL
27 Oct 2024	1 BRL = 106.4018 XOF	1 XOF = 0.0094 BRL
28 Oct 2024	1 BRL = 106.4779 XOF	1 XOF = 0.0094 BRL
29 Oct 2024	1 BRL = 106.2954 XOF	1 XOF = 0.0094 BRL
30 Oct 2024	1 BRL = 104.7809 XOF	1 XOF = 0.0095 BRL
31 Oct 2024	1 BRL = 104.6593 XOF	1 XOF = 0.0096 BRL

Nov 2024

Date	BRL-XOF	XOF-BRL
01 Nov 2024	1 BRL = 104.5333 XOF	1 XOF = 0.0096 BRL
02 Nov 2024	1 BRL = 102.6428 XOF	1 XOF = 0.0097 BRL
03 Nov 2024	1 BRL = 105.7483 XOF	1 XOF = 0.0095 BRL
04 Nov 2024	1 BRL = 103.5853 XOF	1 XOF = 0.0097 BRL
05 Nov 2024	1 BRL = 103.9288 XOF	1 XOF = 0.0096 BRL
06 Nov 2024	1 BRL = 101.0293 XOF	1 XOF = 0.0099 BRL
07 Nov 2024	1 BRL = 107.7907 XOF	1 XOF = 0.0093 BRL
08 Nov 2024	1 BRL = 105.5235 XOF	1 XOF = 0.0095 BRL
09 Nov 2024	1 BRL = 106.6069 XOF	1 XOF = 0.0094 BRL
10 Nov 2024	1 BRL = 106.6069 XOF	1 XOF = 0.0094 BRL
11 Nov 2024	1 BRL = 105.8559 XOF	1 XOF = 0.0094 BRL
12 Nov 2024	1 BRL = 107.2969 XOF	1 XOF = 0.0093 BRL
13 Nov 2024	1 BRL = 107.5168 XOF	1 XOF = 0.0093 BRL
14 Nov 2024	1 BRL = 107.3863 XOF	1 XOF = 0.0093 BRL
15 Nov 2024	1 BRL = 107.0532 XOF	1 XOF = 0.0093 BRL
16 Nov 2024	1 BRL = 107.3022 XOF	1 XOF = 0.0093 BRL
17 Nov 2024	1 BRL = 107.3022 XOF	1 XOF = 0.0093 BRL
18 Nov 2024	1 BRL = 107.5271 XOF	1 XOF = 0.0093 BRL
19 Nov 2024	1 BRL = 107.2389 XOF	1 XOF = 0.0093 BRL
20 Nov 2024	1 BRL = 107.6563 XOF	1 XOF = 0.0093 BRL
21 Nov 2024	1 BRL = 107.0614 XOF	1 XOF = 0.0093 BRL
22 Nov 2024	1 BRL = 108.4977 XOF	1 XOF = 0.0092 BRL
23 Nov 2024	1 BRL = 108.5232 XOF	1 XOF = 0.0092 BRL
24 Nov 2024	1 BRL = 108.5232 XOF	1 XOF = 0.0092 BRL
25 Nov 2024	1 BRL = 107.7953 XOF	1 XOF = 0.0093 BRL
26 Nov 2024	1 BRL = 107.2222 XOF	1 XOF = 0.0093 BRL
27 Nov 2024	1 BRL = 107.1446 XOF	1 XOF = 0.0093 BRL
28 Nov 2024	1 BRL = 104.1554 XOF	1 XOF = 0.0096 BRL
29 Nov 2024	1 BRL = 101.9539 XOF	1 XOF = 0.0098 BRL
30 Nov 2024	1 BRL = 103.752 XOF	1 XOF = 0.0096 BRL

Dec 2024

Date	BRL-XOF	XOF-BRL
01 Dec 2024	1 BRL = 103.752 XOF	1 XOF = 0.0096 BRL
02 Dec 2024	1 BRL = 103.2163 XOF	1 XOF = 0.0097 BRL
03 Dec 2024	1 BRL = 102.8502 XOF	1 XOF = 0.0097 BRL
04 Dec 2024	1 BRL = 103.2143 XOF	1 XOF = 0.0097 BRL
05 Dec 2024	1 BRL = 103.6966 XOF	1 XOF = 0.0096 BRL
06 Dec 2024	1 BRL = 103.125 XOF	1 XOF = 0.0097 BRL
07 Dec 2024	1 BRL = 101.8524 XOF	1 XOF = 0.0098 BRL
08 Dec 2024	1 BRL = 101.8524 XOF	1 XOF = 0.0098 BRL
09 Dec 2024	1 BRL = 102.7635 XOF	1 XOF = 0.0097 BRL
10 Dec 2024	1 BRL = 102.9002 XOF	1 XOF = 0.0097 BRL
11 Dec 2024	1 BRL = 102.7609 XOF	1 XOF = 0.0097 BRL
12 Dec 2024	1 BRL = 105.8124 XOF	1 XOF = 0.0095 BRL
13 Dec 2024	1 BRL = 104.0155 XOF	1 XOF = 0.0096 BRL
14 Dec 2024	1 BRL = 103.3157 XOF	1 XOF = 0.0097 BRL
15 Dec 2024	1 BRL = 103.3157 XOF	1 XOF = 0.0097 BRL
16 Dec 2024	1 BRL = 103.3304 XOF	1 XOF = 0.0097 BRL
17 Dec 2024	1 BRL = 102.0159 XOF	1 XOF = 0.0098 BRL
18 Dec 2024	1 BRL = 101.8929 XOF	1 XOF = 0.0098 BRL
19 Dec 2024	1 BRL = 100.6947 XOF	1 XOF = 0.0099 BRL
20 Dec 2024	1 BRL = 103.7069 XOF	1 XOF = 0.0096 BRL
21 Dec 2024	1 BRL = 103.3024 XOF	1 XOF = 0.0097 BRL
22 Dec 2024	1 BRL = 103.3024 XOF	1 XOF = 0.0097 BRL
23 Dec 2024	1 BRL = 102.7063 XOF	1 XOF = 0.0097 BRL
24 Dec 2024	1 BRL = 101.8245 XOF	1 XOF = 0.0098 BRL
25 Dec 2024	1 BRL = 98.8037 XOF	1 XOF = 0.0101 BRL
26 Dec 2024	1 BRL = 102.3944 XOF	1 XOF = 0.0098 BRL
27 Dec 2024	1 BRL = 101.6725 XOF	1 XOF = 0.0098 BRL
28 Dec 2024	1 BRL = 101.5413 XOF	1 XOF = 0.0098 BRL
29 Dec 2024	1 BRL = 101.5413 XOF	1 XOF = 0.0098 BRL
30 Dec 2024	1 BRL = 101.3737 XOF	1 XOF = 0.0099 BRL
31 Dec 2024	1 BRL = 101.5557 XOF	1 XOF = 0.0098 BRL

BRL-XOF and XOF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News