currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-XCD and XCD-BRL exchange rates - 2025

BRL-XCD and XCD-BRL exchange rates - 2025

BRL-XCD and XCD-BRL exchange rates

Check below the exchange rates for BRL-XCD and XCD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.461 XCD
1 XCD = 2.169 BRL
1Y 2Y 3Y
BRL to XCDXCD to BRL
0.4800 Date: 4/4 0.4712 Date: 4/3 0.4756 Date: 4/2 0.4734 Date: 4/1 0.4691 Date: 3/31 0.4688 Date: 3/30 0.4701 Date: 3/29 0.4692 Date: 3/28 0.4693 Date: 3/27 0.4717 Date: 3/26 0.4709 Date: 3/25 0.4714 Date: 3/24 0.4708 Date: 3/23 0.4713 Date: 3/22 0.4731 Date: 3/21 0.4785 Date: 3/20 0.4764 Date: 3/19 0.4744 Date: 3/18 0.4734 Date: 3/17 0.4699 Date: 3/16 0.4704 Date: 3/15 0.4689 Date: 3/14 0.4649 Date: 3/13 0.4639 Date: 3/12 0.4632 Date: 3/11 0.4653 Date: 3/10 0.4669 Date: 3/9 0.4677 Date: 3/8 0.4685 Date: 3/7 0.4701 Date: 3/6 0.4591 Date: 3/5 0.4404 Date: 3/4 0.4556 Date: 3/3 0.4588 Date: 3/2 0.4591 Date: 3/1 0.4637 Date: 2/28 0.4642 Date: 2/27 0.4705 Date: 2/26 0.4654 Date: 2/25 0.4725 Date: 2/24 0.4714 Date: 2/23 0.4715 Date: 2/22 0.4731 Date: 2/21 0.4753 Date: 2/20 0.4724 Date: 2/19 0.4737 Date: 2/18 0.4734 Date: 2/17 0.4737 Date: 2/16 0.4737 Date: 2/15 0.4711 Date: 2/14 0.4685 Date: 2/13 0.4688 Date: 2/12 0.4667 Date: 2/11 0.4661 Date: 2/10 0.4654 Date: 2/9 0.4655 Date: 2/8 0.4685 Date: 2/7 0.4648 Date: 2/6 0.4673 Date: 2/5 0.4653 Date: 2/4 0.4616 Date: 2/3 0.4626 Date: 2/2 0.4626 Date: 2/1 0.4605 Date: 1/31 0.4576 Date: 1/30 0.4622 Date: 1/29 0.4574 Date: 1/28 0.4548 Date: 1/27 0.4570 Date: 1/26 0.4570 Date: 1/25 0.4573 Date: 1/24 0.4536 Date: 1/23 0.4498 Date: 1/22 0.4467 Date: 1/21 0.4449 Date: 1/20 0.4444 Date: 1/19 0.4444 Date: 1/18 0.4449 Date: 1/17 0.4499 Date: 1/16 0.4473 Date: 1/15 0.4450 Date: 1/14 0.4432 Date: 1/13 0.4413 Date: 1/12 0.4413 Date: 1/11 0.4460 Date: 1/10 0.4417 Date: 1/9 0.4407 Date: 1/8 0.4432 Date: 1/7 0.4429 Date: 1/6 0.4371 Date: 1/5 0.4371 Date: 1/4 0.4365 Date: 1/3 0.4342 Date: 1/2 0.4373 Date: 1/1 0.4800 Date: 4/4 0.4712 Date: 4/3 0.4756 Date: 4/2 0.4734 Date: 4/1 0.4691 Date: 3/31 0.4688 Date: 3/30 0.4701 Date: 3/29 0.4692 Date: 3/28 0.4693 Date: 3/27 0.4717 Date: 3/26 0.4709 Date: 3/25 0.4714 Date: 3/24 0.4708 Date: 3/23 0.4713 Date: 3/22 0.4731 Date: 3/21 0.4785 Date: 3/20 0.4764 Date: 3/19 0.4744 Date: 3/18 0.4734 Date: 3/17 0.4699 Date: 3/16 0.4704 Date: 3/15 0.4689 Date: 3/14 0.4649 Date: 3/13 0.4639 Date: 3/12 0.4632 Date: 3/11 0.4653 Date: 3/10 0.4669 Date: 3/9 0.4677 Date: 3/8 0.4685 Date: 3/7 0.4701 Date: 3/6 0.4591 Date: 3/5 0.4404 Date: 3/4 0.4556 Date: 3/3 0.4588 Date: 3/2 0.4591 Date: 3/1 0.4637 Date: 2/28 0.4642 Date: 2/27 0.4705 Date: 2/26 0.4654 Date: 2/25 0.4725 Date: 2/24 0.4714 Date: 2/23 0.4715 Date: 2/22 0.4731 Date: 2/21 0.4753 Date: 2/20 0.4724 Date: 2/19 0.4737 Date: 2/18 0.4734 Date: 2/17 0.4737 Date: 2/16 0.4737 Date: 2/15 0.4711 Date: 2/14 0.4685 Date: 2/13 0.4688 Date: 2/12 0.4667 Date: 2/11 0.4661 Date: 2/10 0.4654 Date: 2/9 0.4655 Date: 2/8 0.4685 Date: 2/7 0.4648 Date: 2/6 0.4673 Date: 2/5 0.4653 Date: 2/4 0.4616 Date: 2/3 0.4626 Date: 2/2 0.4626 Date: 2/1 0.4605 Date: 1/31 0.4576 Date: 1/30 0.4622 Date: 1/29 0.4574 Date: 1/28 0.4548 Date: 1/27 0.4570 Date: 1/26 0.4570 Date: 1/25 0.4573 Date: 1/24 0.4536 Date: 1/23 0.4498 Date: 1/22 0.4467 Date: 1/21 0.4449 Date: 1/20 0.4444 Date: 1/19 0.4444 Date: 1/18 0.4449 Date: 1/17 0.4499 Date: 1/16 0.4473 Date: 1/15 0.4450 Date: 1/14 0.4432 Date: 1/13 0.4413 Date: 1/12 0.4413 Date: 1/11 0.4460 Date: 1/10 0.4417 Date: 1/9 0.4407 Date: 1/8 0.4432 Date: 1/7 0.4429 Date: 1/6 0.4371 Date: 1/5 0.4371 Date: 1/4 0.4365 Date: 1/3 0.4342 Date: 1/2 0.4373 Date: 1/1

Jan 2025

DateBRL-XCDXCD-BRL
01 Jan 2025 1 BRL = 0.4373 XCD 1 XCD = 2.2865 BRL
02 Jan 2025 1 BRL = 0.4342 XCD 1 XCD = 2.303 BRL
03 Jan 2025 1 BRL = 0.4365 XCD 1 XCD = 2.2907 BRL
04 Jan 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
05 Jan 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
06 Jan 2025 1 BRL = 0.4429 XCD 1 XCD = 2.2578 BRL
07 Jan 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
08 Jan 2025 1 BRL = 0.4407 XCD 1 XCD = 2.2692 BRL
09 Jan 2025 1 BRL = 0.4417 XCD 1 XCD = 2.2639 BRL
10 Jan 2025 1 BRL = 0.446 XCD 1 XCD = 2.2422 BRL
11 Jan 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
12 Jan 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
13 Jan 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
14 Jan 2025 1 BRL = 0.445 XCD 1 XCD = 2.2472 BRL
15 Jan 2025 1 BRL = 0.4473 XCD 1 XCD = 2.2359 BRL
16 Jan 2025 1 BRL = 0.4499 XCD 1 XCD = 2.2226 BRL
17 Jan 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
18 Jan 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
19 Jan 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
20 Jan 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
21 Jan 2025 1 BRL = 0.4467 XCD 1 XCD = 2.2388 BRL
22 Jan 2025 1 BRL = 0.4498 XCD 1 XCD = 2.2233 BRL
23 Jan 2025 1 BRL = 0.4536 XCD 1 XCD = 2.2048 BRL
24 Jan 2025 1 BRL = 0.4573 XCD 1 XCD = 2.1866 BRL
25 Jan 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
26 Jan 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
27 Jan 2025 1 BRL = 0.4548 XCD 1 XCD = 2.1988 BRL
28 Jan 2025 1 BRL = 0.4574 XCD 1 XCD = 2.1862 BRL
29 Jan 2025 1 BRL = 0.4622 XCD 1 XCD = 2.1636 BRL
30 Jan 2025 1 BRL = 0.4576 XCD 1 XCD = 2.1852 BRL
31 Jan 2025 1 BRL = 0.4605 XCD 1 XCD = 2.1714 BRL

Feb 2025

DateBRL-XCDXCD-BRL
01 Feb 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
02 Feb 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
03 Feb 2025 1 BRL = 0.4616 XCD 1 XCD = 2.1663 BRL
04 Feb 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
05 Feb 2025 1 BRL = 0.4673 XCD 1 XCD = 2.14 BRL
06 Feb 2025 1 BRL = 0.4648 XCD 1 XCD = 2.1513 BRL
07 Feb 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1343 BRL
08 Feb 2025 1 BRL = 0.4655 XCD 1 XCD = 2.1484 BRL
09 Feb 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1485 BRL
10 Feb 2025 1 BRL = 0.4661 XCD 1 XCD = 2.1455 BRL
11 Feb 2025 1 BRL = 0.4667 XCD 1 XCD = 2.1427 BRL
12 Feb 2025 1 BRL = 0.4688 XCD 1 XCD = 2.1333 BRL
13 Feb 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1345 BRL
14 Feb 2025 1 BRL = 0.4711 XCD 1 XCD = 2.1227 BRL
15 Feb 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
16 Feb 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
17 Feb 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1125 BRL
18 Feb 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1112 BRL
19 Feb 2025 1 BRL = 0.4724 XCD 1 XCD = 2.1167 BRL
20 Feb 2025 1 BRL = 0.4753 XCD 1 XCD = 2.1038 BRL
21 Feb 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1137 BRL
22 Feb 2025 1 BRL = 0.4715 XCD 1 XCD = 2.1211 BRL
23 Feb 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1211 BRL
24 Feb 2025 1 BRL = 0.4725 XCD 1 XCD = 2.1163 BRL
25 Feb 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1489 BRL
26 Feb 2025 1 BRL = 0.4705 XCD 1 XCD = 2.1255 BRL
27 Feb 2025 1 BRL = 0.4642 XCD 1 XCD = 2.1543 BRL
28 Feb 2025 1 BRL = 0.4637 XCD 1 XCD = 2.1565 BRL

Mar 2025

DateBRL-XCDXCD-BRL
01 Mar 2025 1 BRL = 0.4591 XCD 1 XCD = 2.178 BRL
02 Mar 2025 1 BRL = 0.4588 XCD 1 XCD = 2.1798 BRL
03 Mar 2025 1 BRL = 0.4556 XCD 1 XCD = 2.1948 BRL
04 Mar 2025 1 BRL = 0.4404 XCD 1 XCD = 2.2705 BRL
05 Mar 2025 1 BRL = 0.4591 XCD 1 XCD = 2.1783 BRL
06 Mar 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1271 BRL
07 Mar 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1346 BRL
08 Mar 2025 1 BRL = 0.4677 XCD 1 XCD = 2.1381 BRL
09 Mar 2025 1 BRL = 0.4669 XCD 1 XCD = 2.1416 BRL
10 Mar 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1493 BRL
11 Mar 2025 1 BRL = 0.4632 XCD 1 XCD = 2.1587 BRL
12 Mar 2025 1 BRL = 0.4639 XCD 1 XCD = 2.1554 BRL
13 Mar 2025 1 BRL = 0.4649 XCD 1 XCD = 2.1512 BRL
14 Mar 2025 1 BRL = 0.4689 XCD 1 XCD = 2.1325 BRL
15 Mar 2025 1 BRL = 0.4704 XCD 1 XCD = 2.126 BRL
16 Mar 2025 1 BRL = 0.4699 XCD 1 XCD = 2.128 BRL
17 Mar 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1126 BRL
18 Mar 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1081 BRL
19 Mar 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0989 BRL
20 Mar 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0898 BRL
21 Mar 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1135 BRL
22 Mar 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1219 BRL
23 Mar 2025 1 BRL = 0.4708 XCD 1 XCD = 2.1239 BRL
24 Mar 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1214 BRL
25 Mar 2025 1 BRL = 0.4709 XCD 1 XCD = 2.1234 BRL
26 Mar 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1198 BRL
27 Mar 2025 1 BRL = 0.4693 XCD 1 XCD = 2.1308 BRL
28 Mar 2025 1 BRL = 0.4692 XCD 1 XCD = 2.1311 BRL
29 Mar 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1272 BRL
30 Mar 2025 1 BRL = 0.4688 XCD 1 XCD = 2.133 BRL
31 Mar 2025 1 BRL = 0.4691 XCD 1 XCD = 2.1318 BRL

Apr 2025

DateBRL-XCDXCD-BRL
01 Apr 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1122 BRL
02 Apr 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1025 BRL
03 Apr 2025 1 BRL = 0.4712 XCD 1 XCD = 2.1222 BRL
04 Apr 2025 1 BRL = 0.48 XCD 1 XCD = 2.0832 BRL

BRL-XCD and XCD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats