> BRL-XCD and XCD-BRL exchange rates - 2024

BRL-XCD and XCD-BRL exchange rates - 2024

BRL-XCD and XCD-BRL exchange rates

Check below the exchange rates for BRL-XCD and XCD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.5034 XCD

1 XCD = 1.9867 BRL

1Y 2Y 3Y

BRL to XCDXCD to BRL

Jan 2024

Date	BRL-XCD	XCD-BRL
01 Jan 2024	1 BRL = 0.5568 XCD	1 XCD = 1.796 BRL
02 Jan 2024	1 BRL = 0.5529 XCD	1 XCD = 1.8086 BRL
03 Jan 2024	1 BRL = 0.548 XCD	1 XCD = 1.8248 BRL
04 Jan 2024	1 BRL = 0.5505 XCD	1 XCD = 1.8165 BRL
05 Jan 2024	1 BRL = 0.5496 XCD	1 XCD = 1.8196 BRL
06 Jan 2024	1 BRL = 0.5541 XCD	1 XCD = 1.8048 BRL
07 Jan 2024	1 BRL = 0.5544 XCD	1 XCD = 1.8037 BRL
08 Jan 2024	1 BRL = 0.552 XCD	1 XCD = 1.8115 BRL
09 Jan 2024	1 BRL = 0.5527 XCD	1 XCD = 1.8092 BRL
10 Jan 2024	1 BRL = 0.5528 XCD	1 XCD = 1.8088 BRL
11 Jan 2024	1 BRL = 0.5541 XCD	1 XCD = 1.8049 BRL
12 Jan 2024	1 BRL = 0.5553 XCD	1 XCD = 1.8008 BRL
13 Jan 2024	1 BRL = 0.5567 XCD	1 XCD = 1.7964 BRL
14 Jan 2024	1 BRL = 0.5567 XCD	1 XCD = 1.7964 BRL
15 Jan 2024	1 BRL = 0.5542 XCD	1 XCD = 1.8045 BRL
16 Jan 2024	1 BRL = 0.5525 XCD	1 XCD = 1.8099 BRL
17 Jan 2024	1 BRL = 0.5483 XCD	1 XCD = 1.8239 BRL
18 Jan 2024	1 BRL = 0.5489 XCD	1 XCD = 1.8217 BRL
19 Jan 2024	1 BRL = 0.5506 XCD	1 XCD = 1.8161 BRL
20 Jan 2024	1 BRL = 0.5494 XCD	1 XCD = 1.82 BRL
21 Jan 2024	1 BRL = 0.5481 XCD	1 XCD = 1.8246 BRL
22 Jan 2024	1 BRL = 0.5473 XCD	1 XCD = 1.8271 BRL
23 Jan 2024	1 BRL = 0.5445 XCD	1 XCD = 1.8367 BRL
24 Jan 2024	1 BRL = 0.55 XCD	1 XCD = 1.818 BRL
25 Jan 2024	1 BRL = 0.5488 XCD	1 XCD = 1.8221 BRL
26 Jan 2024	1 BRL = 0.5506 XCD	1 XCD = 1.8161 BRL
27 Jan 2024	1 BRL = 0.5491 XCD	1 XCD = 1.8211 BRL
28 Jan 2024	1 BRL = 0.5498 XCD	1 XCD = 1.8187 BRL
29 Jan 2024	1 BRL = 0.5505 XCD	1 XCD = 1.8165 BRL
30 Jan 2024	1 BRL = 0.5456 XCD	1 XCD = 1.8328 BRL
31 Jan 2024	1 BRL = 0.5448 XCD	1 XCD = 1.8354 BRL

Feb 2024

Date	BRL-XCD	XCD-BRL
01 Feb 2024	1 BRL = 0.5462 XCD	1 XCD = 1.8309 BRL
02 Feb 2024	1 BRL = 0.5499 XCD	1 XCD = 1.8184 BRL
03 Feb 2024	1 BRL = 0.5464 XCD	1 XCD = 1.83 BRL
04 Feb 2024	1 BRL = 0.5439 XCD	1 XCD = 1.8386 BRL
05 Feb 2024	1 BRL = 0.5412 XCD	1 XCD = 1.8476 BRL
06 Feb 2024	1 BRL = 0.5441 XCD	1 XCD = 1.838 BRL
07 Feb 2024	1 BRL = 0.5446 XCD	1 XCD = 1.8363 BRL
08 Feb 2024	1 BRL = 0.5429 XCD	1 XCD = 1.8418 BRL
09 Feb 2024	1 BRL = 0.5429 XCD	1 XCD = 1.842 BRL
10 Feb 2024	1 BRL = 0.5456 XCD	1 XCD = 1.8329 BRL
11 Feb 2024	1 BRL = 0.5455 XCD	1 XCD = 1.8333 BRL
12 Feb 2024	1 BRL = 0.5456 XCD	1 XCD = 1.833 BRL
13 Feb 2024	1 BRL = 0.5456 XCD	1 XCD = 1.833 BRL
14 Feb 2024	1 BRL = 0.5456 XCD	1 XCD = 1.833 BRL
15 Feb 2024	1 BRL = 0.5438 XCD	1 XCD = 1.839 BRL
16 Feb 2024	1 BRL = 0.5433 XCD	1 XCD = 1.8404 BRL
17 Feb 2024	1 BRL = 0.5441 XCD	1 XCD = 1.8379 BRL
18 Feb 2024	1 BRL = 0.5441 XCD	1 XCD = 1.8379 BRL
19 Feb 2024	1 BRL = 0.545 XCD	1 XCD = 1.8349 BRL
20 Feb 2024	1 BRL = 0.5462 XCD	1 XCD = 1.8309 BRL
21 Feb 2024	1 BRL = 0.5488 XCD	1 XCD = 1.8222 BRL
22 Feb 2024	1 BRL = 0.5477 XCD	1 XCD = 1.8259 BRL
23 Feb 2024	1 BRL = 0.5442 XCD	1 XCD = 1.8377 BRL
24 Feb 2024	1 BRL = 0.5451 XCD	1 XCD = 1.8344 BRL
25 Feb 2024	1 BRL = 0.541 XCD	1 XCD = 1.8483 BRL
26 Feb 2024	1 BRL = 0.5416 XCD	1 XCD = 1.8464 BRL
27 Feb 2024	1 BRL = 0.5438 XCD	1 XCD = 1.839 BRL
28 Feb 2024	1 BRL = 0.5461 XCD	1 XCD = 1.831 BRL
29 Feb 2024	1 BRL = 0.5409 XCD	1 XCD = 1.8487 BRL

Mar 2024

Date	BRL-XCD	XCD-BRL
01 Mar 2024	1 BRL = 0.5443 XCD	1 XCD = 1.8373 BRL
02 Mar 2024	1 BRL = 0.5457 XCD	1 XCD = 1.8325 BRL
03 Mar 2024	1 BRL = 0.5455 XCD	1 XCD = 1.8333 BRL
04 Mar 2024	1 BRL = 0.5456 XCD	1 XCD = 1.8328 BRL
05 Mar 2024	1 BRL = 0.5459 XCD	1 XCD = 1.8317 BRL
06 Mar 2024	1 BRL = 0.5467 XCD	1 XCD = 1.8291 BRL
07 Mar 2024	1 BRL = 0.5471 XCD	1 XCD = 1.8277 BRL
08 Mar 2024	1 BRL = 0.5437 XCD	1 XCD = 1.8393 BRL
09 Mar 2024	1 BRL = 0.5481 XCD	1 XCD = 1.8244 BRL
10 Mar 2024	1 BRL = 0.5426 XCD	1 XCD = 1.8429 BRL
11 Mar 2024	1 BRL = 0.5414 XCD	1 XCD = 1.8471 BRL
12 Mar 2024	1 BRL = 0.542 XCD	1 XCD = 1.845 BRL
13 Mar 2024	1 BRL = 0.5425 XCD	1 XCD = 1.8435 BRL
14 Mar 2024	1 BRL = 0.5438 XCD	1 XCD = 1.8388 BRL
15 Mar 2024	1 BRL = 0.5409 XCD	1 XCD = 1.8486 BRL
16 Mar 2024	1 BRL = 0.5415 XCD	1 XCD = 1.8469 BRL
17 Mar 2024	1 BRL = 0.5409 XCD	1 XCD = 1.8487 BRL
18 Mar 2024	1 BRL = 0.5413 XCD	1 XCD = 1.8474 BRL
19 Mar 2024	1 BRL = 0.5356 XCD	1 XCD = 1.8671 BRL
20 Mar 2024	1 BRL = 0.5386 XCD	1 XCD = 1.8565 BRL
21 Mar 2024	1 BRL = 0.5438 XCD	1 XCD = 1.8388 BRL
22 Mar 2024	1 BRL = 0.5403 XCD	1 XCD = 1.851 BRL
23 Mar 2024	1 BRL = 0.5457 XCD	1 XCD = 1.8324 BRL
24 Mar 2024	1 BRL = 0.5403 XCD	1 XCD = 1.851 BRL
25 Mar 2024	1 BRL = 0.5419 XCD	1 XCD = 1.8454 BRL
26 Mar 2024	1 BRL = 0.5427 XCD	1 XCD = 1.8425 BRL
27 Mar 2024	1 BRL = 0.5417 XCD	1 XCD = 1.846 BRL
28 Mar 2024	1 BRL = 0.5401 XCD	1 XCD = 1.8514 BRL
29 Mar 2024	1 BRL = 0.5388 XCD	1 XCD = 1.8559 BRL
30 Mar 2024	1 BRL = 0.5389 XCD	1 XCD = 1.8557 BRL
31 Mar 2024	1 BRL = 0.5389 XCD	1 XCD = 1.8557 BRL

Apr 2024

Date	BRL-XCD	XCD-BRL
01 Apr 2024	1 BRL = 0.5382 XCD	1 XCD = 1.8581 BRL
02 Apr 2024	1 BRL = 0.5371 XCD	1 XCD = 1.8618 BRL
03 Apr 2024	1 BRL = 0.5328 XCD	1 XCD = 1.877 BRL
04 Apr 2024	1 BRL = 0.5359 XCD	1 XCD = 1.8659 BRL
05 Apr 2024	1 BRL = 0.5361 XCD	1 XCD = 1.8653 BRL
06 Apr 2024	1 BRL = 0.535 XCD	1 XCD = 1.8693 BRL
07 Apr 2024	1 BRL = 0.5335 XCD	1 XCD = 1.8746 BRL
08 Apr 2024	1 BRL = 0.5338 XCD	1 XCD = 1.8735 BRL
09 Apr 2024	1 BRL = 0.539 XCD	1 XCD = 1.8553 BRL
10 Apr 2024	1 BRL = 0.5395 XCD	1 XCD = 1.8535 BRL
11 Apr 2024	1 BRL = 0.5325 XCD	1 XCD = 1.878 BRL
12 Apr 2024	1 BRL = 0.5288 XCD	1 XCD = 1.8912 BRL
13 Apr 2024	1 BRL = 0.528 XCD	1 XCD = 1.894 BRL
14 Apr 2024	1 BRL = 0.528 XCD	1 XCD = 1.894 BRL
15 Apr 2024	1 BRL = 0.5279 XCD	1 XCD = 1.8941 BRL
16 Apr 2024	1 BRL = 0.5177 XCD	1 XCD = 1.9317 BRL
17 Apr 2024	1 BRL = 0.5131 XCD	1 XCD = 1.9489 BRL
18 Apr 2024	1 BRL = 0.5149 XCD	1 XCD = 1.9422 BRL
19 Apr 2024	1 BRL = 0.5134 XCD	1 XCD = 1.9478 BRL
20 Apr 2024	1 BRL = 0.5167 XCD	1 XCD = 1.9354 BRL
21 Apr 2024	1 BRL = 0.5194 XCD	1 XCD = 1.9253 BRL
22 Apr 2024	1 BRL = 0.5188 XCD	1 XCD = 1.9274 BRL
23 Apr 2024	1 BRL = 0.5218 XCD	1 XCD = 1.9165 BRL
24 Apr 2024	1 BRL = 0.5256 XCD	1 XCD = 1.9027 BRL
25 Apr 2024	1 BRL = 0.5264 XCD	1 XCD = 1.8997 BRL
26 Apr 2024	1 BRL = 0.5242 XCD	1 XCD = 1.9076 BRL
27 Apr 2024	1 BRL = 0.5225 XCD	1 XCD = 1.9138 BRL
28 Apr 2024	1 BRL = 0.5282 XCD	1 XCD = 1.8931 BRL
29 Apr 2024	1 BRL = 0.5292 XCD	1 XCD = 1.8898 BRL
30 Apr 2024	1 BRL = 0.5271 XCD	1 XCD = 1.8971 BRL

May 2024

Date	BRL-XCD	XCD-BRL
01 May 2024	1 BRL = 0.5202 XCD	1 XCD = 1.9225 BRL
02 May 2024	1 BRL = 0.5256 XCD	1 XCD = 1.9025 BRL
03 May 2024	1 BRL = 0.5294 XCD	1 XCD = 1.8891 BRL
04 May 2024	1 BRL = 0.5328 XCD	1 XCD = 1.8769 BRL
05 May 2024	1 BRL = 0.5328 XCD	1 XCD = 1.8769 BRL
06 May 2024	1 BRL = 0.5322 XCD	1 XCD = 1.879 BRL
07 May 2024	1 BRL = 0.5324 XCD	1 XCD = 1.8783 BRL
08 May 2024	1 BRL = 0.5306 XCD	1 XCD = 1.8846 BRL
09 May 2024	1 BRL = 0.5244 XCD	1 XCD = 1.907 BRL
10 May 2024	1 BRL = 0.5264 XCD	1 XCD = 1.8996 BRL
11 May 2024	1 BRL = 0.5241 XCD	1 XCD = 1.9081 BRL
12 May 2024	1 BRL = 0.5241 XCD	1 XCD = 1.9081 BRL
13 May 2024	1 BRL = 0.5264 XCD	1 XCD = 1.8998 BRL
14 May 2024	1 BRL = 0.5264 XCD	1 XCD = 1.8997 BRL
15 May 2024	1 BRL = 0.5239 XCD	1 XCD = 1.9087 BRL
16 May 2024	1 BRL = 0.5277 XCD	1 XCD = 1.8949 BRL
17 May 2024	1 BRL = 0.5264 XCD	1 XCD = 1.8998 BRL
18 May 2024	1 BRL = 0.5294 XCD	1 XCD = 1.8888 BRL
19 May 2024	1 BRL = 0.5294 XCD	1 XCD = 1.8888 BRL
20 May 2024	1 BRL = 0.5278 XCD	1 XCD = 1.8946 BRL
21 May 2024	1 BRL = 0.5305 XCD	1 XCD = 1.8852 BRL
22 May 2024	1 BRL = 0.5257 XCD	1 XCD = 1.9021 BRL
23 May 2024	1 BRL = 0.5261 XCD	1 XCD = 1.9008 BRL
24 May 2024	1 BRL = 0.5259 XCD	1 XCD = 1.9016 BRL
25 May 2024	1 BRL = 0.5259 XCD	1 XCD = 1.9014 BRL
26 May 2024	1 BRL = 0.523 XCD	1 XCD = 1.912 BRL
27 May 2024	1 BRL = 0.5232 XCD	1 XCD = 1.9112 BRL
28 May 2024	1 BRL = 0.5248 XCD	1 XCD = 1.9053 BRL
29 May 2024	1 BRL = 0.522 XCD	1 XCD = 1.9157 BRL
30 May 2024	1 BRL = 0.5193 XCD	1 XCD = 1.9256 BRL
31 May 2024	1 BRL = 0.5193 XCD	1 XCD = 1.9257 BRL

Jun 2024

Date	BRL-XCD	XCD-BRL
01 Jun 2024	1 BRL = 0.5151 XCD	1 XCD = 1.9412 BRL
02 Jun 2024	1 BRL = 0.5151 XCD	1 XCD = 1.9412 BRL
03 Jun 2024	1 BRL = 0.5136 XCD	1 XCD = 1.9469 BRL
04 Jun 2024	1 BRL = 0.5125 XCD	1 XCD = 1.9514 BRL
05 Jun 2024	1 BRL = 0.5131 XCD	1 XCD = 1.949 BRL
06 Jun 2024	1 BRL = 0.5098 XCD	1 XCD = 1.9615 BRL
07 Jun 2024	1 BRL = 0.5152 XCD	1 XCD = 1.9412 BRL
08 Jun 2024	1 BRL = 0.5105 XCD	1 XCD = 1.9587 BRL
09 Jun 2024	1 BRL = 0.5056 XCD	1 XCD = 1.9778 BRL
10 Jun 2024	1 BRL = 0.5083 XCD	1 XCD = 1.9675 BRL
11 Jun 2024	1 BRL = 0.505 XCD	1 XCD = 1.9802 BRL
12 Jun 2024	1 BRL = 0.5026 XCD	1 XCD = 1.9896 BRL
13 Jun 2024	1 BRL = 0.5001 XCD	1 XCD = 1.9998 BRL
14 Jun 2024	1 BRL = 0.5047 XCD	1 XCD = 1.9814 BRL
15 Jun 2024	1 BRL = 0.5051 XCD	1 XCD = 1.9798 BRL
16 Jun 2024	1 BRL = 0.5026 XCD	1 XCD = 1.9897 BRL
17 Jun 2024	1 BRL = 0.4998 XCD	1 XCD = 2.0006 BRL
18 Jun 2024	1 BRL = 0.4972 XCD	1 XCD = 2.0113 BRL
19 Jun 2024	1 BRL = 0.4966 XCD	1 XCD = 2.0136 BRL
20 Jun 2024	1 BRL = 0.4998 XCD	1 XCD = 2.0008 BRL
21 Jun 2024	1 BRL = 0.4964 XCD	1 XCD = 2.0145 BRL
22 Jun 2024	1 BRL = 0.4965 XCD	1 XCD = 2.014 BRL
23 Jun 2024	1 BRL = 0.4975 XCD	1 XCD = 2.01 BRL
24 Jun 2024	1 BRL = 0.4977 XCD	1 XCD = 2.0093 BRL
25 Jun 2024	1 BRL = 0.499 XCD	1 XCD = 2.0041 BRL
26 Jun 2024	1 BRL = 0.4925 XCD	1 XCD = 2.0306 BRL
27 Jun 2024	1 BRL = 0.4913 XCD	1 XCD = 2.0353 BRL
28 Jun 2024	1 BRL = 0.4911 XCD	1 XCD = 2.0363 BRL
29 Jun 2024	1 BRL = 0.4832 XCD	1 XCD = 2.0698 BRL
30 Jun 2024	1 BRL = 0.4832 XCD	1 XCD = 2.0697 BRL

Jul 2024

Date	BRL-XCD	XCD-BRL
01 Jul 2024	1 BRL = 0.484 XCD	1 XCD = 2.0661 BRL
02 Jul 2024	1 BRL = 0.4798 XCD	1 XCD = 2.0841 BRL
03 Jul 2024	1 BRL = 0.478 XCD	1 XCD = 2.0922 BRL
04 Jul 2024	1 BRL = 0.4919 XCD	1 XCD = 2.0331 BRL
05 Jul 2024	1 BRL = 0.4919 XCD	1 XCD = 2.0328 BRL
06 Jul 2024	1 BRL = 0.4936 XCD	1 XCD = 2.026 BRL
07 Jul 2024	1 BRL = 0.495 XCD	1 XCD = 2.0204 BRL
08 Jul 2024	1 BRL = 0.4939 XCD	1 XCD = 2.0248 BRL
09 Jul 2024	1 BRL = 0.4944 XCD	1 XCD = 2.0225 BRL
10 Jul 2024	1 BRL = 0.5 XCD	1 XCD = 1.9999 BRL
11 Jul 2024	1 BRL = 0.4985 XCD	1 XCD = 2.0061 BRL
12 Jul 2024	1 BRL = 0.4986 XCD	1 XCD = 2.0057 BRL
13 Jul 2024	1 BRL = 0.4978 XCD	1 XCD = 2.0089 BRL
14 Jul 2024	1 BRL = 0.4978 XCD	1 XCD = 2.009 BRL
15 Jul 2024	1 BRL = 0.4965 XCD	1 XCD = 2.0139 BRL
16 Jul 2024	1 BRL = 0.4977 XCD	1 XCD = 2.0091 BRL
17 Jul 2024	1 BRL = 0.4968 XCD	1 XCD = 2.013 BRL
18 Jul 2024	1 BRL = 0.491 XCD	1 XCD = 2.0367 BRL
19 Jul 2024	1 BRL = 0.4875 XCD	1 XCD = 2.0512 BRL
20 Jul 2024	1 BRL = 0.4826 XCD	1 XCD = 2.0722 BRL
21 Jul 2024	1 BRL = 0.4826 XCD	1 XCD = 2.0723 BRL
22 Jul 2024	1 BRL = 0.4832 XCD	1 XCD = 2.0694 BRL
23 Jul 2024	1 BRL = 0.4843 XCD	1 XCD = 2.0646 BRL
24 Jul 2024	1 BRL = 0.482 XCD	1 XCD = 2.0749 BRL
25 Jul 2024	1 BRL = 0.4763 XCD	1 XCD = 2.0997 BRL
26 Jul 2024	1 BRL = 0.4792 XCD	1 XCD = 2.0867 BRL
27 Jul 2024	1 BRL = 0.4795 XCD	1 XCD = 2.0856 BRL
28 Jul 2024	1 BRL = 0.4789 XCD	1 XCD = 2.0882 BRL
29 Jul 2024	1 BRL = 0.4778 XCD	1 XCD = 2.0927 BRL
30 Jul 2024	1 BRL = 0.4804 XCD	1 XCD = 2.0818 BRL
31 Jul 2024	1 BRL = 0.4798 XCD	1 XCD = 2.084 BRL

Aug 2024

Date	BRL-XCD	XCD-BRL
01 Aug 2024	1 BRL = 0.4767 XCD	1 XCD = 2.0977 BRL
02 Aug 2024	1 BRL = 0.4691 XCD	1 XCD = 2.1319 BRL
03 Aug 2024	1 BRL = 0.4718 XCD	1 XCD = 2.1196 BRL
04 Aug 2024	1 BRL = 0.4718 XCD	1 XCD = 2.1196 BRL
05 Aug 2024	1 BRL = 0.464 XCD	1 XCD = 2.155 BRL
06 Aug 2024	1 BRL = 0.4762 XCD	1 XCD = 2.1 BRL
07 Aug 2024	1 BRL = 0.48 XCD	1 XCD = 2.0833 BRL
08 Aug 2024	1 BRL = 0.4798 XCD	1 XCD = 2.0842 BRL
09 Aug 2024	1 BRL = 0.4878 XCD	1 XCD = 2.0499 BRL
10 Aug 2024	1 BRL = 0.4908 XCD	1 XCD = 2.0374 BRL
11 Aug 2024	1 BRL = 0.4908 XCD	1 XCD = 2.0374 BRL
12 Aug 2024	1 BRL = 0.4912 XCD	1 XCD = 2.0357 BRL
13 Aug 2024	1 BRL = 0.4929 XCD	1 XCD = 2.0289 BRL
14 Aug 2024	1 BRL = 0.4958 XCD	1 XCD = 2.0171 BRL
15 Aug 2024	1 BRL = 0.4947 XCD	1 XCD = 2.0214 BRL
16 Aug 2024	1 BRL = 0.4942 XCD	1 XCD = 2.0236 BRL
17 Aug 2024	1 BRL = 0.4938 XCD	1 XCD = 2.0251 BRL
18 Aug 2024	1 BRL = 0.4938 XCD	1 XCD = 2.0251 BRL
19 Aug 2024	1 BRL = 0.4955 XCD	1 XCD = 2.0182 BRL
20 Aug 2024	1 BRL = 0.4957 XCD	1 XCD = 2.0172 BRL
21 Aug 2024	1 BRL = 0.493 XCD	1 XCD = 2.0284 BRL
22 Aug 2024	1 BRL = 0.4894 XCD	1 XCD = 2.0435 BRL
23 Aug 2024	1 BRL = 0.485 XCD	1 XCD = 2.0618 BRL
24 Aug 2024	1 BRL = 0.4926 XCD	1 XCD = 2.0301 BRL
25 Aug 2024	1 BRL = 0.4874 XCD	1 XCD = 2.0516 BRL
26 Aug 2024	1 BRL = 0.4926 XCD	1 XCD = 2.03 BRL
27 Aug 2024	1 BRL = 0.4927 XCD	1 XCD = 2.0297 BRL
28 Aug 2024	1 BRL = 0.4879 XCD	1 XCD = 2.0497 BRL
29 Aug 2024	1 BRL = 0.4841 XCD	1 XCD = 2.0659 BRL
30 Aug 2024	1 BRL = 0.4818 XCD	1 XCD = 2.0755 BRL
31 Aug 2024	1 BRL = 0.4817 XCD	1 XCD = 2.076 BRL

Sep 2024

Date	BRL-XCD	XCD-BRL
01 Sep 2024	1 BRL = 0.4817 XCD	1 XCD = 2.0761 BRL
02 Sep 2024	1 BRL = 0.4799 XCD	1 XCD = 2.0838 BRL
03 Sep 2024	1 BRL = 0.4809 XCD	1 XCD = 2.0794 BRL
04 Sep 2024	1 BRL = 0.4778 XCD	1 XCD = 2.0929 BRL
05 Sep 2024	1 BRL = 0.4803 XCD	1 XCD = 2.0819 BRL
06 Sep 2024	1 BRL = 0.4841 XCD	1 XCD = 2.0658 BRL
07 Sep 2024	1 BRL = 0.4846 XCD	1 XCD = 2.0635 BRL
08 Sep 2024	1 BRL = 0.4828 XCD	1 XCD = 2.0714 BRL
09 Sep 2024	1 BRL = 0.4804 XCD	1 XCD = 2.0816 BRL
10 Sep 2024	1 BRL = 0.4845 XCD	1 XCD = 2.0639 BRL
11 Sep 2024	1 BRL = 0.4798 XCD	1 XCD = 2.0841 BRL
12 Sep 2024	1 BRL = 0.4784 XCD	1 XCD = 2.0905 BRL
13 Sep 2024	1 BRL = 0.482 XCD	1 XCD = 2.0749 BRL
14 Sep 2024	1 BRL = 0.4801 XCD	1 XCD = 2.0827 BRL
15 Sep 2024	1 BRL = 0.4856 XCD	1 XCD = 2.0592 BRL
16 Sep 2024	1 BRL = 0.4863 XCD	1 XCD = 2.0562 BRL
17 Sep 2024	1 BRL = 0.4922 XCD	1 XCD = 2.0317 BRL
18 Sep 2024	1 BRL = 0.4925 XCD	1 XCD = 2.0303 BRL
19 Sep 2024	1 BRL = 0.5001 XCD	1 XCD = 1.9996 BRL
20 Sep 2024	1 BRL = 0.4985 XCD	1 XCD = 2.0062 BRL
21 Sep 2024	1 BRL = 0.4987 XCD	1 XCD = 2.005 BRL
22 Sep 2024	1 BRL = 0.49 XCD	1 XCD = 2.0407 BRL
23 Sep 2024	1 BRL = 0.485 XCD	1 XCD = 2.0616 BRL
24 Sep 2024	1 BRL = 0.4899 XCD	1 XCD = 2.0411 BRL
25 Sep 2024	1 BRL = 0.4951 XCD	1 XCD = 2.0198 BRL
26 Sep 2024	1 BRL = 0.4992 XCD	1 XCD = 2.0034 BRL
27 Sep 2024	1 BRL = 0.4964 XCD	1 XCD = 2.0144 BRL
28 Sep 2024	1 BRL = 0.4973 XCD	1 XCD = 2.0107 BRL
29 Sep 2024	1 BRL = 0.4973 XCD	1 XCD = 2.0107 BRL
30 Sep 2024	1 BRL = 0.4996 XCD	1 XCD = 2.0016 BRL

Oct 2024

Date	BRL-XCD	XCD-BRL
01 Oct 2024	1 BRL = 0.4961 XCD	1 XCD = 2.0157 BRL
02 Oct 2024	1 BRL = 0.4989 XCD	1 XCD = 2.0046 BRL
03 Oct 2024	1 BRL = 0.4945 XCD	1 XCD = 2.0224 BRL
04 Oct 2024	1 BRL = 0.4926 XCD	1 XCD = 2.0301 BRL
05 Oct 2024	1 BRL = 0.4913 XCD	1 XCD = 2.0353 BRL
06 Oct 2024	1 BRL = 0.4952 XCD	1 XCD = 2.0193 BRL
07 Oct 2024	1 BRL = 0.4976 XCD	1 XCD = 2.0095 BRL
08 Oct 2024	1 BRL = 0.4905 XCD	1 XCD = 2.0386 BRL
09 Oct 2024	1 BRL = 0.4874 XCD	1 XCD = 2.0519 BRL
10 Oct 2024	1 BRL = 0.4837 XCD	1 XCD = 2.0675 BRL
11 Oct 2024	1 BRL = 0.4856 XCD	1 XCD = 2.0595 BRL
12 Oct 2024	1 BRL = 0.4816 XCD	1 XCD = 2.0765 BRL
13 Oct 2024	1 BRL = 0.4816 XCD	1 XCD = 2.0765 BRL
14 Oct 2024	1 BRL = 0.4798 XCD	1 XCD = 2.0842 BRL
15 Oct 2024	1 BRL = 0.4832 XCD	1 XCD = 2.0696 BRL
16 Oct 2024	1 BRL = 0.4798 XCD	1 XCD = 2.0843 BRL
17 Oct 2024	1 BRL = 0.4759 XCD	1 XCD = 2.1015 BRL
18 Oct 2024	1 BRL = 0.4784 XCD	1 XCD = 2.0902 BRL
19 Oct 2024	1 BRL = 0.4794 XCD	1 XCD = 2.0859 BRL
20 Oct 2024	1 BRL = 0.4794 XCD	1 XCD = 2.0859 BRL
21 Oct 2024	1 BRL = 0.4737 XCD	1 XCD = 2.1109 BRL
22 Oct 2024	1 BRL = 0.474 XCD	1 XCD = 2.1096 BRL
23 Oct 2024	1 BRL = 0.4749 XCD	1 XCD = 2.1056 BRL
24 Oct 2024	1 BRL = 0.4747 XCD	1 XCD = 2.1066 BRL
25 Oct 2024	1 BRL = 0.4758 XCD	1 XCD = 2.1019 BRL
26 Oct 2024	1 BRL = 0.4735 XCD	1 XCD = 2.1119 BRL
27 Oct 2024	1 BRL = 0.4735 XCD	1 XCD = 2.1119 BRL
28 Oct 2024	1 BRL = 0.4749 XCD	1 XCD = 2.1057 BRL
29 Oct 2024	1 BRL = 0.4729 XCD	1 XCD = 2.1147 BRL
30 Oct 2024	1 BRL = 0.4669 XCD	1 XCD = 2.1418 BRL
31 Oct 2024	1 BRL = 0.4689 XCD	1 XCD = 2.1326 BRL

Nov 2024

Date	BRL-XCD	XCD-BRL
01 Nov 2024	1 BRL = 0.468 XCD	1 XCD = 2.1368 BRL
02 Nov 2024	1 BRL = 0.4604 XCD	1 XCD = 2.172 BRL
03 Nov 2024	1 BRL = 0.4741 XCD	1 XCD = 2.1093 BRL
04 Nov 2024	1 BRL = 0.4655 XCD	1 XCD = 2.1484 BRL
05 Nov 2024	1 BRL = 0.4666 XCD	1 XCD = 2.1432 BRL
06 Nov 2024	1 BRL = 0.4458 XCD	1 XCD = 2.2433 BRL
07 Nov 2024	1 BRL = 0.4779 XCD	1 XCD = 2.0924 BRL
08 Nov 2024	1 BRL = 0.4686 XCD	1 XCD = 2.1341 BRL
09 Nov 2024	1 BRL = 0.471 XCD	1 XCD = 2.1231 BRL
10 Nov 2024	1 BRL = 0.471 XCD	1 XCD = 2.1231 BRL
11 Nov 2024	1 BRL = 0.4649 XCD	1 XCD = 2.1508 BRL
12 Nov 2024	1 BRL = 0.4692 XCD	1 XCD = 2.1314 BRL
13 Nov 2024	1 BRL = 0.4709 XCD	1 XCD = 2.1237 BRL
14 Nov 2024	1 BRL = 0.4659 XCD	1 XCD = 2.1465 BRL
15 Nov 2024	1 BRL = 0.4662 XCD	1 XCD = 2.1449 BRL
16 Nov 2024	1 BRL = 0.4662 XCD	1 XCD = 2.145 BRL
17 Nov 2024	1 BRL = 0.4662 XCD	1 XCD = 2.145 BRL
18 Nov 2024	1 BRL = 0.4668 XCD	1 XCD = 2.1423 BRL
19 Nov 2024	1 BRL = 0.4666 XCD	1 XCD = 2.1431 BRL
20 Nov 2024	1 BRL = 0.4681 XCD	1 XCD = 2.1363 BRL
21 Nov 2024	1 BRL = 0.4641 XCD	1 XCD = 2.1549 BRL
22 Nov 2024	1 BRL = 0.4653 XCD	1 XCD = 2.1492 BRL
23 Nov 2024	1 BRL = 0.4659 XCD	1 XCD = 2.1465 BRL
24 Nov 2024	1 BRL = 0.4659 XCD	1 XCD = 2.1465 BRL
25 Nov 2024	1 BRL = 0.4653 XCD	1 XCD = 2.149 BRL
26 Nov 2024	1 BRL = 0.4658 XCD	1 XCD = 2.1469 BRL
27 Nov 2024	1 BRL = 0.4645 XCD	1 XCD = 2.1529 BRL
28 Nov 2024	1 BRL = 0.4528 XCD	1 XCD = 2.2085 BRL
29 Nov 2024	1 BRL = 0.4434 XCD	1 XCD = 2.2555 BRL
30 Nov 2024	1 BRL = 0.4524 XCD	1 XCD = 2.2106 BRL

Dec 2024

Date	BRL-XCD	XCD-BRL
01 Dec 2024	1 BRL = 0.4524 XCD	1 XCD = 2.2106 BRL
02 Dec 2024	1 BRL = 0.4477 XCD	1 XCD = 2.2336 BRL
03 Dec 2024	1 BRL = 0.4456 XCD	1 XCD = 2.2441 BRL
04 Dec 2024	1 BRL = 0.4464 XCD	1 XCD = 2.2401 BRL
05 Dec 2024	1 BRL = 0.4498 XCD	1 XCD = 2.223 BRL
06 Dec 2024	1 BRL = 0.4497 XCD	1 XCD = 2.2236 BRL
07 Dec 2024	1 BRL = 0.4438 XCD	1 XCD = 2.2534 BRL
08 Dec 2024	1 BRL = 0.4438 XCD	1 XCD = 2.2534 BRL
09 Dec 2024	1 BRL = 0.4472 XCD	1 XCD = 2.2361 BRL
10 Dec 2024	1 BRL = 0.4462 XCD	1 XCD = 2.2411 BRL
11 Dec 2024	1 BRL = 0.4452 XCD	1 XCD = 2.2462 BRL
12 Dec 2024	1 BRL = 0.4575 XCD	1 XCD = 2.1856 BRL
13 Dec 2024	1 BRL = 0.4497 XCD	1 XCD = 2.2237 BRL
14 Dec 2024	1 BRL = 0.4473 XCD	1 XCD = 2.2358 BRL
15 Dec 2024	1 BRL = 0.4473 XCD	1 XCD = 2.2358 BRL
16 Dec 2024	1 BRL = 0.4469 XCD	1 XCD = 2.2376 BRL
17 Dec 2024	1 BRL = 0.4409 XCD	1 XCD = 2.2681 BRL
18 Dec 2024	1 BRL = 0.4406 XCD	1 XCD = 2.2694 BRL
19 Dec 2024	1 BRL = 0.4315 XCD	1 XCD = 2.3174 BRL
20 Dec 2024	1 BRL = 0.4441 XCD	1 XCD = 2.2516 BRL
21 Dec 2024	1 BRL = 0.4441 XCD	1 XCD = 2.252 BRL
22 Dec 2024	1 BRL = 0.4441 XCD	1 XCD = 2.252 BRL

BRL-XCD and XCD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News