currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-XAF and XAF-BRL exchange rates - 2025

BRL-XAF and XAF-BRL exchange rates - 2025

BRL-XAF and XAF-BRL exchange rates

Check below the exchange rates for BRL-XAF and XAF-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 106.1164 XAF
1 XAF = 0.0094 BRL
1Y 2Y 3Y
BRL to XAFXAF to BRL
102.3984 Date: 4/7 102.3789 Date: 4/6 102.3789 Date: 4/5 105.3857 Date: 4/4 105.0487 Date: 4/3 106.9104 Date: 4/2 106.0068 Date: 4/1 105.2345 Date: 3/31 104.9935 Date: 3/30 105.2283 Date: 3/29 105.7246 Date: 3/28 105.5394 Date: 3/27 106.1543 Date: 3/26 105.7003 Date: 3/25 105.8808 Date: 3/24 105.5381 Date: 3/23 105.1581 Date: 3/22 105.6847 Date: 3/21 106.5959 Date: 3/20 105.6367 Date: 3/19 105.2270 Date: 3/18 105.4192 Date: 3/17 104.8378 Date: 3/16 104.5244 Date: 3/15 104.6303 Date: 3/14 103.9198 Date: 3/13 103.3701 Date: 3/12 103.5999 Date: 3/11 104.3506 Date: 3/10 104.5839 Date: 3/9 104.3865 Date: 3/8 104.8572 Date: 3/7 105.6652 Date: 3/6 104.1854 Date: 3/5 101.3837 Date: 3/4 106.6986 Date: 3/3 107.3999 Date: 3/2 107.1076 Date: 3/1 107.8939 Date: 2/28 107.5142 Date: 2/27 108.6323 Date: 2/26 107.5950 Date: 2/25 109.5322 Date: 2/24 109.3380 Date: 2/23 109.3399 Date: 2/22 109.7352 Date: 2/21 110.6818 Date: 2/20 109.9483 Date: 2/19 109.9627 Date: 2/18 109.6173 Date: 2/17 109.5235 Date: 2/16 109.5235 Date: 2/15 109.2797 Date: 2/14 109.3397 Date: 2/13 109.6784 Date: 2/12 109.7173 Date: 2/11 109.7060 Date: 2/10 109.3023 Date: 2/9 109.3079 Date: 2/8 109.6121 Date: 2/7 108.9118 Date: 2/6 108.9405 Date: 2/5 109.3972 Date: 2/4 109.2393 Date: 2/3 108.3543 Date: 2/2 108.1742 Date: 2/1 107.6920 Date: 1/31 106.8240 Date: 1/30 107.9223 Date: 1/29 106.6045 Date: 1/28 105.0041 Date: 1/27 105.5934 Date: 1/26 105.5934 Date: 1/25 105.8877 Date: 1/24 105.8771 Date: 1/23 104.8773 Date: 1/22 104.7146 Date: 1/21 104.9218 Date: 1/20 104.6776 Date: 1/19 104.6776 Date: 1/18 104.8074 Date: 1/17 106.1927 Date: 1/16 105.3677 Date: 1/15 105.4540 Date: 1/14 105.5490 Date: 1/13 104.4309 Date: 1/12 104.4309 Date: 1/11 105.0785 Date: 1/10 104.0711 Date: 1/9 103.9804 Date: 1/8 103.3476 Date: 1/7 103.2456 Date: 1/6 102.8688 Date: 1/5 102.8688 Date: 1/4 102.9186 Date: 1/3 102.0145 Date: 1/2 101.5349 Date: 1/1 102.3984 Date: 4/7 102.3789 Date: 4/6 102.3789 Date: 4/5 105.3857 Date: 4/4 105.0487 Date: 4/3 106.9104 Date: 4/2 106.0068 Date: 4/1 105.2345 Date: 3/31 104.9935 Date: 3/30 105.2283 Date: 3/29 105.7246 Date: 3/28 105.5394 Date: 3/27 106.1543 Date: 3/26 105.7003 Date: 3/25 105.8808 Date: 3/24 105.5381 Date: 3/23 105.1581 Date: 3/22 105.6847 Date: 3/21 106.5959 Date: 3/20 105.6367 Date: 3/19 105.2270 Date: 3/18 105.4192 Date: 3/17 104.8378 Date: 3/16 104.5244 Date: 3/15 104.6303 Date: 3/14 103.9198 Date: 3/13 103.3701 Date: 3/12 103.5999 Date: 3/11 104.3506 Date: 3/10 104.5839 Date: 3/9 104.3865 Date: 3/8 104.8572 Date: 3/7 105.6652 Date: 3/6 104.1854 Date: 3/5 101.3837 Date: 3/4 106.6986 Date: 3/3 107.3999 Date: 3/2 107.1076 Date: 3/1 107.8939 Date: 2/28 107.5142 Date: 2/27 108.6323 Date: 2/26 107.5950 Date: 2/25 109.5322 Date: 2/24 109.3380 Date: 2/23 109.3399 Date: 2/22 109.7352 Date: 2/21 110.6818 Date: 2/20 109.9483 Date: 2/19 109.9627 Date: 2/18 109.6173 Date: 2/17 109.5235 Date: 2/16 109.5235 Date: 2/15 109.2797 Date: 2/14 109.3397 Date: 2/13 109.6784 Date: 2/12 109.7173 Date: 2/11 109.7060 Date: 2/10 109.3023 Date: 2/9 109.3079 Date: 2/8 109.6121 Date: 2/7 108.9118 Date: 2/6 108.9405 Date: 2/5 109.3972 Date: 2/4 109.2393 Date: 2/3 108.3543 Date: 2/2 108.1742 Date: 2/1 107.6920 Date: 1/31 106.8240 Date: 1/30 107.9223 Date: 1/29 106.6045 Date: 1/28 105.0041 Date: 1/27 105.5934 Date: 1/26 105.5934 Date: 1/25 105.8877 Date: 1/24 105.8771 Date: 1/23 104.8773 Date: 1/22 104.7146 Date: 1/21 104.9218 Date: 1/20 104.6776 Date: 1/19 104.6776 Date: 1/18 104.8074 Date: 1/17 106.1927 Date: 1/16 105.3677 Date: 1/15 105.4540 Date: 1/14 105.5490 Date: 1/13 104.4309 Date: 1/12 104.4309 Date: 1/11 105.0785 Date: 1/10 104.0711 Date: 1/9 103.9804 Date: 1/8 103.3476 Date: 1/7 103.2456 Date: 1/6 102.8688 Date: 1/5 102.8688 Date: 1/4 102.9186 Date: 1/3 102.0145 Date: 1/2 101.5349 Date: 1/1

Jan 2025

DateBRL-XAFXAF-BRL
01 Jan 2025 1 BRL = 101.5349 XAF 1 XAF = 0.0098 BRL
02 Jan 2025 1 BRL = 102.0145 XAF 1 XAF = 0.0098 BRL
03 Jan 2025 1 BRL = 102.9186 XAF 1 XAF = 0.0097 BRL
04 Jan 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
05 Jan 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
06 Jan 2025 1 BRL = 103.2456 XAF 1 XAF = 0.0097 BRL
07 Jan 2025 1 BRL = 103.3476 XAF 1 XAF = 0.0097 BRL
08 Jan 2025 1 BRL = 103.9804 XAF 1 XAF = 0.0096 BRL
09 Jan 2025 1 BRL = 104.0711 XAF 1 XAF = 0.0096 BRL
10 Jan 2025 1 BRL = 105.0785 XAF 1 XAF = 0.0095 BRL
11 Jan 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
12 Jan 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
13 Jan 2025 1 BRL = 105.549 XAF 1 XAF = 0.0095 BRL
14 Jan 2025 1 BRL = 105.454 XAF 1 XAF = 0.0095 BRL
15 Jan 2025 1 BRL = 105.3677 XAF 1 XAF = 0.0095 BRL
16 Jan 2025 1 BRL = 106.1927 XAF 1 XAF = 0.0094 BRL
17 Jan 2025 1 BRL = 104.8074 XAF 1 XAF = 0.0095 BRL
18 Jan 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
19 Jan 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
20 Jan 2025 1 BRL = 104.9218 XAF 1 XAF = 0.0095 BRL
21 Jan 2025 1 BRL = 104.7146 XAF 1 XAF = 0.0095 BRL
22 Jan 2025 1 BRL = 104.8773 XAF 1 XAF = 0.0095 BRL
23 Jan 2025 1 BRL = 105.8771 XAF 1 XAF = 0.0094 BRL
24 Jan 2025 1 BRL = 105.8877 XAF 1 XAF = 0.0094 BRL
25 Jan 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
26 Jan 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
27 Jan 2025 1 BRL = 105.0041 XAF 1 XAF = 0.0095 BRL
28 Jan 2025 1 BRL = 106.6045 XAF 1 XAF = 0.0094 BRL
29 Jan 2025 1 BRL = 107.9223 XAF 1 XAF = 0.0093 BRL
30 Jan 2025 1 BRL = 106.824 XAF 1 XAF = 0.0094 BRL
31 Jan 2025 1 BRL = 107.692 XAF 1 XAF = 0.0093 BRL

Feb 2025

DateBRL-XAFXAF-BRL
01 Feb 2025 1 BRL = 108.1742 XAF 1 XAF = 0.0092 BRL
02 Feb 2025 1 BRL = 108.3543 XAF 1 XAF = 0.0092 BRL
03 Feb 2025 1 BRL = 109.2393 XAF 1 XAF = 0.0092 BRL
04 Feb 2025 1 BRL = 109.3972 XAF 1 XAF = 0.0091 BRL
05 Feb 2025 1 BRL = 108.9405 XAF 1 XAF = 0.0092 BRL
06 Feb 2025 1 BRL = 108.9118 XAF 1 XAF = 0.0092 BRL
07 Feb 2025 1 BRL = 109.6121 XAF 1 XAF = 0.0091 BRL
08 Feb 2025 1 BRL = 109.3079 XAF 1 XAF = 0.0091 BRL
09 Feb 2025 1 BRL = 109.3023 XAF 1 XAF = 0.0091 BRL
10 Feb 2025 1 BRL = 109.706 XAF 1 XAF = 0.0091 BRL
11 Feb 2025 1 BRL = 109.7173 XAF 1 XAF = 0.0091 BRL
12 Feb 2025 1 BRL = 109.6784 XAF 1 XAF = 0.0091 BRL
13 Feb 2025 1 BRL = 109.3397 XAF 1 XAF = 0.0091 BRL
14 Feb 2025 1 BRL = 109.2797 XAF 1 XAF = 0.0092 BRL
15 Feb 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
16 Feb 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
17 Feb 2025 1 BRL = 109.6173 XAF 1 XAF = 0.0091 BRL
18 Feb 2025 1 BRL = 109.9627 XAF 1 XAF = 0.0091 BRL
19 Feb 2025 1 BRL = 109.9483 XAF 1 XAF = 0.0091 BRL
20 Feb 2025 1 BRL = 110.6818 XAF 1 XAF = 0.009 BRL
21 Feb 2025 1 BRL = 109.7352 XAF 1 XAF = 0.0091 BRL
22 Feb 2025 1 BRL = 109.3399 XAF 1 XAF = 0.0091 BRL
23 Feb 2025 1 BRL = 109.338 XAF 1 XAF = 0.0091 BRL
24 Feb 2025 1 BRL = 109.5322 XAF 1 XAF = 0.0091 BRL
25 Feb 2025 1 BRL = 107.595 XAF 1 XAF = 0.0093 BRL
26 Feb 2025 1 BRL = 108.6323 XAF 1 XAF = 0.0092 BRL
27 Feb 2025 1 BRL = 107.5142 XAF 1 XAF = 0.0093 BRL
28 Feb 2025 1 BRL = 107.8939 XAF 1 XAF = 0.0093 BRL

Mar 2025

DateBRL-XAFXAF-BRL
01 Mar 2025 1 BRL = 107.1076 XAF 1 XAF = 0.0093 BRL
02 Mar 2025 1 BRL = 107.3999 XAF 1 XAF = 0.0093 BRL
03 Mar 2025 1 BRL = 106.6986 XAF 1 XAF = 0.0094 BRL
04 Mar 2025 1 BRL = 101.3837 XAF 1 XAF = 0.0099 BRL
05 Mar 2025 1 BRL = 104.1854 XAF 1 XAF = 0.0096 BRL
06 Mar 2025 1 BRL = 105.6652 XAF 1 XAF = 0.0095 BRL
07 Mar 2025 1 BRL = 104.8572 XAF 1 XAF = 0.0095 BRL
08 Mar 2025 1 BRL = 104.3865 XAF 1 XAF = 0.0096 BRL
09 Mar 2025 1 BRL = 104.5839 XAF 1 XAF = 0.0096 BRL
10 Mar 2025 1 BRL = 104.3506 XAF 1 XAF = 0.0096 BRL
11 Mar 2025 1 BRL = 103.5999 XAF 1 XAF = 0.0097 BRL
12 Mar 2025 1 BRL = 103.3701 XAF 1 XAF = 0.0097 BRL
13 Mar 2025 1 BRL = 103.9198 XAF 1 XAF = 0.0096 BRL
14 Mar 2025 1 BRL = 104.6303 XAF 1 XAF = 0.0096 BRL
15 Mar 2025 1 BRL = 104.5244 XAF 1 XAF = 0.0096 BRL
16 Mar 2025 1 BRL = 104.8378 XAF 1 XAF = 0.0095 BRL
17 Mar 2025 1 BRL = 105.4192 XAF 1 XAF = 0.0095 BRL
18 Mar 2025 1 BRL = 105.227 XAF 1 XAF = 0.0095 BRL
19 Mar 2025 1 BRL = 105.6367 XAF 1 XAF = 0.0095 BRL
20 Mar 2025 1 BRL = 106.5959 XAF 1 XAF = 0.0094 BRL
21 Mar 2025 1 BRL = 105.6847 XAF 1 XAF = 0.0095 BRL
22 Mar 2025 1 BRL = 105.1581 XAF 1 XAF = 0.0095 BRL
23 Mar 2025 1 BRL = 105.5381 XAF 1 XAF = 0.0095 BRL
24 Mar 2025 1 BRL = 105.8808 XAF 1 XAF = 0.0094 BRL
25 Mar 2025 1 BRL = 105.7003 XAF 1 XAF = 0.0095 BRL
26 Mar 2025 1 BRL = 106.1543 XAF 1 XAF = 0.0094 BRL
27 Mar 2025 1 BRL = 105.5394 XAF 1 XAF = 0.0095 BRL
28 Mar 2025 1 BRL = 105.7246 XAF 1 XAF = 0.0095 BRL
29 Mar 2025 1 BRL = 105.2283 XAF 1 XAF = 0.0095 BRL
30 Mar 2025 1 BRL = 104.9935 XAF 1 XAF = 0.0095 BRL
31 Mar 2025 1 BRL = 105.2345 XAF 1 XAF = 0.0095 BRL

Apr 2025

DateBRL-XAFXAF-BRL
01 Apr 2025 1 BRL = 106.0068 XAF 1 XAF = 0.0094 BRL
02 Apr 2025 1 BRL = 106.9104 XAF 1 XAF = 0.0094 BRL
03 Apr 2025 1 BRL = 105.0487 XAF 1 XAF = 0.0095 BRL
04 Apr 2025 1 BRL = 105.3857 XAF 1 XAF = 0.0095 BRL
05 Apr 2025 1 BRL = 102.3789 XAF 1 XAF = 0.0098 BRL
06 Apr 2025 1 BRL = 102.3789 XAF 1 XAF = 0.0098 BRL
07 Apr 2025 1 BRL = 102.3984 XAF 1 XAF = 0.0098 BRL

BRL-XAF and XAF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats