> BRL-XAF and XAF-BRL exchange rates - 2024

BRL-XAF and XAF-BRL exchange rates - 2024

BRL-XAF and XAF-BRL exchange rates

Check below the exchange rates for BRL-XAF and XAF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 112.7963 XAF

1 XAF = 0.0089 BRL

1Y 2Y 3Y

BRL to XAFXAF to BRL

Jan 2024

Date	BRL-XAF	XAF-BRL
01 Jan 2024	1 BRL = 122.3486 XAF	1 XAF = 0.0082 BRL
02 Jan 2024	1 BRL = 122.3842 XAF	1 XAF = 0.0082 BRL
03 Jan 2024	1 BRL = 121.7025 XAF	1 XAF = 0.0082 BRL
04 Jan 2024	1 BRL = 122.0325 XAF	1 XAF = 0.0082 BRL
05 Jan 2024	1 BRL = 122.2068 XAF	1 XAF = 0.0082 BRL
06 Jan 2024	1 BRL = 122.7235 XAF	1 XAF = 0.0081 BRL
07 Jan 2024	1 BRL = 122.7962 XAF	1 XAF = 0.0081 BRL
08 Jan 2024	1 BRL = 122.4312 XAF	1 XAF = 0.0082 BRL
09 Jan 2024	1 BRL = 122.6795 XAF	1 XAF = 0.0082 BRL
10 Jan 2024	1 BRL = 122.578 XAF	1 XAF = 0.0082 BRL
11 Jan 2024	1 BRL = 122.512 XAF	1 XAF = 0.0082 BRL
12 Jan 2024	1 BRL = 123.1558 XAF	1 XAF = 0.0081 BRL
13 Jan 2024	1 BRL = 123.2183 XAF	1 XAF = 0.0081 BRL
14 Jan 2024	1 BRL = 123.2183 XAF	1 XAF = 0.0081 BRL
15 Jan 2024	1 BRL = 122.7623 XAF	1 XAF = 0.0081 BRL
16 Jan 2024	1 BRL = 123.1383 XAF	1 XAF = 0.0081 BRL
17 Jan 2024	1 BRL = 122.3178 XAF	1 XAF = 0.0082 BRL
18 Jan 2024	1 BRL = 122.359 XAF	1 XAF = 0.0082 BRL
19 Jan 2024	1 BRL = 122.8302 XAF	1 XAF = 0.0081 BRL
20 Jan 2024	1 BRL = 122.1749 XAF	1 XAF = 0.0082 BRL
21 Jan 2024	1 BRL = 121.869 XAF	1 XAF = 0.0082 BRL
22 Jan 2024	1 BRL = 121.9472 XAF	1 XAF = 0.0082 BRL
23 Jan 2024	1 BRL = 121.558 XAF	1 XAF = 0.0082 BRL
24 Jan 2024	1 BRL = 122.5448 XAF	1 XAF = 0.0082 BRL
25 Jan 2024	1 BRL = 122.3251 XAF	1 XAF = 0.0082 BRL
26 Jan 2024	1 BRL = 122.9204 XAF	1 XAF = 0.0081 BRL
27 Jan 2024	1 BRL = 122.6776 XAF	1 XAF = 0.0082 BRL
28 Jan 2024	1 BRL = 122.838 XAF	1 XAF = 0.0081 BRL
29 Jan 2024	1 BRL = 123.3952 XAF	1 XAF = 0.0081 BRL
30 Jan 2024	1 BRL = 122.1392 XAF	1 XAF = 0.0082 BRL
31 Jan 2024	1 BRL = 122.0161 XAF	1 XAF = 0.0082 BRL

Feb 2024

Date	BRL-XAF	XAF-BRL
01 Feb 2024	1 BRL = 122.6112 XAF	1 XAF = 0.0082 BRL
02 Feb 2024	1 BRL = 122.6649 XAF	1 XAF = 0.0082 BRL
03 Feb 2024	1 BRL = 122.7212 XAF	1 XAF = 0.0081 BRL
04 Feb 2024	1 BRL = 122.1489 XAF	1 XAF = 0.0082 BRL
05 Feb 2024	1 BRL = 122.1732 XAF	1 XAF = 0.0082 BRL
06 Feb 2024	1 BRL = 123.0489 XAF	1 XAF = 0.0081 BRL
07 Feb 2024	1 BRL = 122.7559 XAF	1 XAF = 0.0081 BRL
08 Feb 2024	1 BRL = 122.512 XAF	1 XAF = 0.0082 BRL
09 Feb 2024	1 BRL = 122.3194 XAF	1 XAF = 0.0082 BRL
10 Feb 2024	1 BRL = 122.8216 XAF	1 XAF = 0.0081 BRL
11 Feb 2024	1 BRL = 122.7969 XAF	1 XAF = 0.0081 BRL
12 Feb 2024	1 BRL = 122.9446 XAF	1 XAF = 0.0081 BRL
13 Feb 2024	1 BRL = 122.8648 XAF	1 XAF = 0.0081 BRL
14 Feb 2024	1 BRL = 123.6633 XAF	1 XAF = 0.0081 BRL
15 Feb 2024	1 BRL = 122.8869 XAF	1 XAF = 0.0081 BRL
16 Feb 2024	1 BRL = 122.3993 XAF	1 XAF = 0.0082 BRL
17 Feb 2024	1 BRL = 122.5668 XAF	1 XAF = 0.0082 BRL
18 Feb 2024	1 BRL = 122.5333 XAF	1 XAF = 0.0082 BRL
19 Feb 2024	1 BRL = 122.7158 XAF	1 XAF = 0.0081 BRL
20 Feb 2024	1 BRL = 122.7783 XAF	1 XAF = 0.0081 BRL
21 Feb 2024	1 BRL = 123.3349 XAF	1 XAF = 0.0081 BRL
22 Feb 2024	1 BRL = 122.4773 XAF	1 XAF = 0.0082 BRL
23 Feb 2024	1 BRL = 122.0139 XAF	1 XAF = 0.0082 BRL
24 Feb 2024	1 BRL = 122.0976 XAF	1 XAF = 0.0082 BRL
25 Feb 2024	1 BRL = 121.183 XAF	1 XAF = 0.0083 BRL
26 Feb 2024	1 BRL = 121.1132 XAF	1 XAF = 0.0083 BRL
27 Feb 2024	1 BRL = 121.5216 XAF	1 XAF = 0.0082 BRL
28 Feb 2024	1 BRL = 122.5514 XAF	1 XAF = 0.0082 BRL
29 Feb 2024	1 BRL = 121.2359 XAF	1 XAF = 0.0082 BRL

Mar 2024

Date	BRL-XAF	XAF-BRL
01 Mar 2024	1 BRL = 122.0594 XAF	1 XAF = 0.0082 BRL
02 Mar 2024	1 BRL = 122.0226 XAF	1 XAF = 0.0082 BRL
03 Mar 2024	1 BRL = 121.9685 XAF	1 XAF = 0.0082 BRL
04 Mar 2024	1 BRL = 122.031 XAF	1 XAF = 0.0082 BRL
05 Mar 2024	1 BRL = 122.1587 XAF	1 XAF = 0.0082 BRL
06 Mar 2024	1 BRL = 122.0058 XAF	1 XAF = 0.0082 BRL
07 Mar 2024	1 BRL = 121.8607 XAF	1 XAF = 0.0082 BRL
08 Mar 2024	1 BRL = 120.7192 XAF	1 XAF = 0.0083 BRL
09 Mar 2024	1 BRL = 121.5501 XAF	1 XAF = 0.0082 BRL
10 Mar 2024	1 BRL = 120.33 XAF	1 XAF = 0.0083 BRL
11 Mar 2024	1 BRL = 120.1082 XAF	1 XAF = 0.0083 BRL
12 Mar 2024	1 BRL = 120.2881 XAF	1 XAF = 0.0083 BRL
13 Mar 2024	1 BRL = 120.3212 XAF	1 XAF = 0.0083 BRL
14 Mar 2024	1 BRL = 120.6666 XAF	1 XAF = 0.0083 BRL
15 Mar 2024	1 BRL = 120.5298 XAF	1 XAF = 0.0083 BRL
16 Mar 2024	1 BRL = 120.6757 XAF	1 XAF = 0.0083 BRL
17 Mar 2024	1 BRL = 120.5532 XAF	1 XAF = 0.0083 BRL
18 Mar 2024	1 BRL = 120.4978 XAF	1 XAF = 0.0083 BRL
19 Mar 2024	1 BRL = 119.8174 XAF	1 XAF = 0.0083 BRL
20 Mar 2024	1 BRL = 120.589 XAF	1 XAF = 0.0083 BRL
21 Mar 2024	1 BRL = 120.9841 XAF	1 XAF = 0.0083 BRL
22 Mar 2024	1 BRL = 121.1734 XAF	1 XAF = 0.0083 BRL
23 Mar 2024	1 BRL = 121.916 XAF	1 XAF = 0.0082 BRL
24 Mar 2024	1 BRL = 120.6943 XAF	1 XAF = 0.0083 BRL
25 Mar 2024	1 BRL = 121.44 XAF	1 XAF = 0.0082 BRL
26 Mar 2024	1 BRL = 121.3612 XAF	1 XAF = 0.0082 BRL
27 Mar 2024	1 BRL = 121.5345 XAF	1 XAF = 0.0082 BRL
28 Mar 2024	1 BRL = 121.5435 XAF	1 XAF = 0.0082 BRL
29 Mar 2024	1 BRL = 121.236 XAF	1 XAF = 0.0082 BRL
30 Mar 2024	1 BRL = 121.0884 XAF	1 XAF = 0.0083 BRL
31 Mar 2024	1 BRL = 121.0884 XAF	1 XAF = 0.0083 BRL

Apr 2024

Date	BRL-XAF	XAF-BRL
01 Apr 2024	1 BRL = 121.0411 XAF	1 XAF = 0.0083 BRL
02 Apr 2024	1 BRL = 121.3321 XAF	1 XAF = 0.0082 BRL
03 Apr 2024	1 BRL = 119.9267 XAF	1 XAF = 0.0083 BRL
04 Apr 2024	1 BRL = 119.7566 XAF	1 XAF = 0.0084 BRL
05 Apr 2024	1 BRL = 120.097 XAF	1 XAF = 0.0083 BRL
06 Apr 2024	1 BRL = 119.6762 XAF	1 XAF = 0.0084 BRL
07 Apr 2024	1 BRL = 119.3418 XAF	1 XAF = 0.0084 BRL
08 Apr 2024	1 BRL = 119.6571 XAF	1 XAF = 0.0084 BRL
09 Apr 2024	1 BRL = 120.3585 XAF	1 XAF = 0.0083 BRL
10 Apr 2024	1 BRL = 120.6084 XAF	1 XAF = 0.0083 BRL
11 Apr 2024	1 BRL = 120.4463 XAF	1 XAF = 0.0083 BRL
12 Apr 2024	1 BRL = 120.4824 XAF	1 XAF = 0.0083 BRL
13 Apr 2024	1 BRL = 120.3087 XAF	1 XAF = 0.0083 BRL
14 Apr 2024	1 BRL = 120.0764 XAF	1 XAF = 0.0083 BRL
15 Apr 2024	1 BRL = 120.1744 XAF	1 XAF = 0.0083 BRL
16 Apr 2024	1 BRL = 118.1884 XAF	1 XAF = 0.0085 BRL
17 Apr 2024	1 BRL = 116.9675 XAF	1 XAF = 0.0085 BRL
18 Apr 2024	1 BRL = 117.0299 XAF	1 XAF = 0.0085 BRL
19 Apr 2024	1 BRL = 117.0459 XAF	1 XAF = 0.0085 BRL
20 Apr 2024	1 BRL = 117.5276 XAF	1 XAF = 0.0085 BRL
21 Apr 2024	1 BRL = 118.1485 XAF	1 XAF = 0.0085 BRL
22 Apr 2024	1 BRL = 118.3369 XAF	1 XAF = 0.0085 BRL
23 Apr 2024	1 BRL = 118.7191 XAF	1 XAF = 0.0084 BRL
24 Apr 2024	1 BRL = 119.37 XAF	1 XAF = 0.0084 BRL
25 Apr 2024	1 BRL = 119.1403 XAF	1 XAF = 0.0084 BRL
26 Apr 2024	1 BRL = 118.5393 XAF	1 XAF = 0.0084 BRL
27 Apr 2024	1 BRL = 118.5129 XAF	1 XAF = 0.0084 BRL
28 Apr 2024	1 BRL = 119.8048 XAF	1 XAF = 0.0083 BRL
29 Apr 2024	1 BRL = 119.8145 XAF	1 XAF = 0.0083 BRL
30 Apr 2024	1 BRL = 119.3087 XAF	1 XAF = 0.0084 BRL

May 2024

Date	BRL-XAF	XAF-BRL
01 May 2024	1 BRL = 118.3218 XAF	1 XAF = 0.0085 BRL
02 May 2024	1 BRL = 119.2191 XAF	1 XAF = 0.0084 BRL
03 May 2024	1 BRL = 119.5451 XAF	1 XAF = 0.0084 BRL
04 May 2024	1 BRL = 120.0341 XAF	1 XAF = 0.0083 BRL
05 May 2024	1 BRL = 120.0341 XAF	1 XAF = 0.0083 BRL
06 May 2024	1 BRL = 119.92 XAF	1 XAF = 0.0083 BRL
07 May 2024	1 BRL = 120.0121 XAF	1 XAF = 0.0083 BRL
08 May 2024	1 BRL = 119.8456 XAF	1 XAF = 0.0083 BRL
09 May 2024	1 BRL = 118.5909 XAF	1 XAF = 0.0084 BRL
10 May 2024	1 BRL = 118.5357 XAF	1 XAF = 0.0084 BRL
11 May 2024	1 BRL = 118.0071 XAF	1 XAF = 0.0085 BRL
12 May 2024	1 BRL = 117.9054 XAF	1 XAF = 0.0085 BRL
13 May 2024	1 BRL = 118.466 XAF	1 XAF = 0.0084 BRL
14 May 2024	1 BRL = 118.3287 XAF	1 XAF = 0.0085 BRL
15 May 2024	1 BRL = 117.4628 XAF	1 XAF = 0.0085 BRL
16 May 2024	1 BRL = 117.8167 XAF	1 XAF = 0.0085 BRL
17 May 2024	1 BRL = 117.8684 XAF	1 XAF = 0.0085 BRL
18 May 2024	1 BRL = 117.9414 XAF	1 XAF = 0.0085 BRL
19 May 2024	1 BRL = 117.9414 XAF	1 XAF = 0.0085 BRL
20 May 2024	1 BRL = 117.9285 XAF	1 XAF = 0.0085 BRL
21 May 2024	1 BRL = 118.5033 XAF	1 XAF = 0.0084 BRL
22 May 2024	1 BRL = 117.812 XAF	1 XAF = 0.0085 BRL
23 May 2024	1 BRL = 117.7448 XAF	1 XAF = 0.0085 BRL
24 May 2024	1 BRL = 117.7901 XAF	1 XAF = 0.0085 BRL
25 May 2024	1 BRL = 117.614 XAF	1 XAF = 0.0085 BRL
26 May 2024	1 BRL = 116.9634 XAF	1 XAF = 0.0085 BRL
27 May 2024	1 BRL = 116.9118 XAF	1 XAF = 0.0086 BRL
28 May 2024	1 BRL = 117.0032 XAF	1 XAF = 0.0085 BRL
29 May 2024	1 BRL = 116.9305 XAF	1 XAF = 0.0086 BRL
30 May 2024	1 BRL = 116.5284 XAF	1 XAF = 0.0086 BRL
31 May 2024	1 BRL = 116.1216 XAF	1 XAF = 0.0086 BRL

Jun 2024

Date	BRL-XAF	XAF-BRL
01 Jun 2024	1 BRL = 115.1575 XAF	1 XAF = 0.0087 BRL
02 Jun 2024	1 BRL = 115.1575 XAF	1 XAF = 0.0087 BRL
03 Jun 2024	1 BRL = 114.9667 XAF	1 XAF = 0.0087 BRL
04 Jun 2024	1 BRL = 114.4487 XAF	1 XAF = 0.0087 BRL
05 Jun 2024	1 BRL = 114.638 XAF	1 XAF = 0.0087 BRL
06 Jun 2024	1 BRL = 113.8288 XAF	1 XAF = 0.0088 BRL
07 Jun 2024	1 BRL = 114.8236 XAF	1 XAF = 0.0087 BRL
08 Jun 2024	1 BRL = 114.5516 XAF	1 XAF = 0.0087 BRL
09 Jun 2024	1 BRL = 113.4468 XAF	1 XAF = 0.0088 BRL
10 Jun 2024	1 BRL = 114.8185 XAF	1 XAF = 0.0087 BRL
11 Jun 2024	1 BRL = 114.2746 XAF	1 XAF = 0.0088 BRL
12 Jun 2024	1 BRL = 113.3823 XAF	1 XAF = 0.0088 BRL
13 Jun 2024	1 BRL = 112.4302 XAF	1 XAF = 0.0089 BRL
14 Jun 2024	1 BRL = 114.4812 XAF	1 XAF = 0.0087 BRL
15 Jun 2024	1 BRL = 114.326 XAF	1 XAF = 0.0087 BRL
16 Jun 2024	1 BRL = 113.756 XAF	1 XAF = 0.0088 BRL
17 Jun 2024	1 BRL = 113.2549 XAF	1 XAF = 0.0088 BRL
18 Jun 2024	1 BRL = 112.6095 XAF	1 XAF = 0.0089 BRL
19 Jun 2024	1 BRL = 112.1389 XAF	1 XAF = 0.0089 BRL
20 Jun 2024	1 BRL = 113.0532 XAF	1 XAF = 0.0088 BRL
21 Jun 2024	1 BRL = 112.7853 XAF	1 XAF = 0.0089 BRL
22 Jun 2024	1 BRL = 112.5952 XAF	1 XAF = 0.0089 BRL
23 Jun 2024	1 BRL = 112.8188 XAF	1 XAF = 0.0089 BRL
24 Jun 2024	1 BRL = 112.5844 XAF	1 XAF = 0.0089 BRL
25 Jun 2024	1 BRL = 112.9949 XAF	1 XAF = 0.0088 BRL
26 Jun 2024	1 BRL = 111.8953 XAF	1 XAF = 0.0089 BRL
27 Jun 2024	1 BRL = 111.4641 XAF	1 XAF = 0.009 BRL
28 Jun 2024	1 BRL = 111.3053 XAF	1 XAF = 0.009 BRL
29 Jun 2024	1 BRL = 109.5083 XAF	1 XAF = 0.0091 BRL
30 Jun 2024	1 BRL = 109.4024 XAF	1 XAF = 0.0091 BRL

Jul 2024

Date	BRL-XAF	XAF-BRL
01 Jul 2024	1 BRL = 109.2991 XAF	1 XAF = 0.0091 BRL
02 Jul 2024	1 BRL = 108.6621 XAF	1 XAF = 0.0092 BRL
03 Jul 2024	1 BRL = 107.8072 XAF	1 XAF = 0.0093 BRL
04 Jul 2024	1 BRL = 110.5569 XAF	1 XAF = 0.009 BRL
05 Jul 2024	1 BRL = 110.315 XAF	1 XAF = 0.0091 BRL
06 Jul 2024	1 BRL = 110.3896 XAF	1 XAF = 0.0091 BRL
07 Jul 2024	1 BRL = 110.6972 XAF	1 XAF = 0.009 BRL
08 Jul 2024	1 BRL = 110.6804 XAF	1 XAF = 0.009 BRL
09 Jul 2024	1 BRL = 110.9313 XAF	1 XAF = 0.009 BRL
10 Jul 2024	1 BRL = 112.1332 XAF	1 XAF = 0.0089 BRL
11 Jul 2024	1 BRL = 111.5013 XAF	1 XAF = 0.009 BRL
12 Jul 2024	1 BRL = 111.1108 XAF	1 XAF = 0.009 BRL
13 Jul 2024	1 BRL = 110.7699 XAF	1 XAF = 0.009 BRL
14 Jul 2024	1 BRL = 110.6239 XAF	1 XAF = 0.009 BRL
15 Jul 2024	1 BRL = 110.4491 XAF	1 XAF = 0.0091 BRL
16 Jul 2024	1 BRL = 110.8732 XAF	1 XAF = 0.009 BRL
17 Jul 2024	1 BRL = 110.2795 XAF	1 XAF = 0.0091 BRL
18 Jul 2024	1 BRL = 109.0223 XAF	1 XAF = 0.0092 BRL
19 Jul 2024	1 BRL = 108.6789 XAF	1 XAF = 0.0092 BRL
20 Jul 2024	1 BRL = 107.5453 XAF	1 XAF = 0.0093 BRL
21 Jul 2024	1 BRL = 107.5377 XAF	1 XAF = 0.0093 BRL
22 Jul 2024	1 BRL = 107.7446 XAF	1 XAF = 0.0093 BRL
23 Jul 2024	1 BRL = 108.1831 XAF	1 XAF = 0.0092 BRL
24 Jul 2024	1 BRL = 107.9127 XAF	1 XAF = 0.0093 BRL
25 Jul 2024	1 BRL = 106.5467 XAF	1 XAF = 0.0094 BRL
26 Jul 2024	1 BRL = 107.1265 XAF	1 XAF = 0.0093 BRL
27 Jul 2024	1 BRL = 107.0391 XAF	1 XAF = 0.0093 BRL
28 Jul 2024	1 BRL = 106.9038 XAF	1 XAF = 0.0094 BRL
29 Jul 2024	1 BRL = 107.0652 XAF	1 XAF = 0.0093 BRL
30 Jul 2024	1 BRL = 107.6613 XAF	1 XAF = 0.0093 BRL
31 Jul 2024	1 BRL = 107.4718 XAF	1 XAF = 0.0093 BRL

Aug 2024

Date	BRL-XAF	XAF-BRL
01 Aug 2024	1 BRL = 107.1982 XAF	1 XAF = 0.0093 BRL
02 Aug 2024	1 BRL = 105.1367 XAF	1 XAF = 0.0095 BRL
03 Aug 2024	1 BRL = 104.8515 XAF	1 XAF = 0.0095 BRL
04 Aug 2024	1 BRL = 104.8515 XAF	1 XAF = 0.0095 BRL
05 Aug 2024	1 BRL = 102.8145 XAF	1 XAF = 0.0097 BRL
06 Aug 2024	1 BRL = 105.9876 XAF	1 XAF = 0.0094 BRL
07 Aug 2024	1 BRL = 106.6937 XAF	1 XAF = 0.0094 BRL
08 Aug 2024	1 BRL = 106.5809 XAF	1 XAF = 0.0094 BRL
09 Aug 2024	1 BRL = 108.4821 XAF	1 XAF = 0.0092 BRL
10 Aug 2024	1 BRL = 109.1491 XAF	1 XAF = 0.0092 BRL
11 Aug 2024	1 BRL = 109.021 XAF	1 XAF = 0.0092 BRL
12 Aug 2024	1 BRL = 109.1477 XAF	1 XAF = 0.0092 BRL
13 Aug 2024	1 BRL = 109.4448 XAF	1 XAF = 0.0091 BRL
14 Aug 2024	1 BRL = 109.1734 XAF	1 XAF = 0.0092 BRL
15 Aug 2024	1 BRL = 109.0445 XAF	1 XAF = 0.0092 BRL
16 Aug 2024	1 BRL = 109.1152 XAF	1 XAF = 0.0092 BRL
17 Aug 2024	1 BRL = 108.6109 XAF	1 XAF = 0.0092 BRL
18 Aug 2024	1 BRL = 108.6109 XAF	1 XAF = 0.0092 BRL
19 Aug 2024	1 BRL = 108.9719 XAF	1 XAF = 0.0092 BRL
20 Aug 2024	1 BRL = 108.5518 XAF	1 XAF = 0.0092 BRL
21 Aug 2024	1 BRL = 107.6454 XAF	1 XAF = 0.0093 BRL
22 Aug 2024	1 BRL = 106.6473 XAF	1 XAF = 0.0094 BRL
23 Aug 2024	1 BRL = 105.9041 XAF	1 XAF = 0.0094 BRL
24 Aug 2024	1 BRL = 106.6675 XAF	1 XAF = 0.0094 BRL
25 Aug 2024	1 BRL = 105.5493 XAF	1 XAF = 0.0095 BRL
26 Aug 2024	1 BRL = 107.0391 XAF	1 XAF = 0.0093 BRL
27 Aug 2024	1 BRL = 107.0893 XAF	1 XAF = 0.0093 BRL
28 Aug 2024	1 BRL = 106.4094 XAF	1 XAF = 0.0094 BRL
29 Aug 2024	1 BRL = 105.8834 XAF	1 XAF = 0.0094 BRL
30 Aug 2024	1 BRL = 105.5465 XAF	1 XAF = 0.0095 BRL
31 Aug 2024	1 BRL = 105.5236 XAF	1 XAF = 0.0095 BRL

Sep 2024

Date	BRL-XAF	XAF-BRL
01 Sep 2024	1 BRL = 105.6733 XAF	1 XAF = 0.0095 BRL
02 Sep 2024	1 BRL = 105.2491 XAF	1 XAF = 0.0095 BRL
03 Sep 2024	1 BRL = 105.7512 XAF	1 XAF = 0.0095 BRL
04 Sep 2024	1 BRL = 104.9832 XAF	1 XAF = 0.0095 BRL
05 Sep 2024	1 BRL = 104.9964 XAF	1 XAF = 0.0095 BRL
06 Sep 2024	1 BRL = 105.7994 XAF	1 XAF = 0.0095 BRL
07 Sep 2024	1 BRL = 106.0201 XAF	1 XAF = 0.0094 BRL
08 Sep 2024	1 BRL = 105.6153 XAF	1 XAF = 0.0095 BRL
09 Sep 2024	1 BRL = 105.6012 XAF	1 XAF = 0.0095 BRL
10 Sep 2024	1 BRL = 106.5607 XAF	1 XAF = 0.0094 BRL
11 Sep 2024	1 BRL = 105.3763 XAF	1 XAF = 0.0095 BRL
12 Sep 2024	1 BRL = 105.3869 XAF	1 XAF = 0.0095 BRL
13 Sep 2024	1 BRL = 105.5413 XAF	1 XAF = 0.0095 BRL
14 Sep 2024	1 BRL = 105.1095 XAF	1 XAF = 0.0095 BRL
15 Sep 2024	1 BRL = 106.3072 XAF	1 XAF = 0.0094 BRL
16 Sep 2024	1 BRL = 106.1881 XAF	1 XAF = 0.0094 BRL
17 Sep 2024	1 BRL = 107.3228 XAF	1 XAF = 0.0093 BRL
18 Sep 2024	1 BRL = 107.4449 XAF	1 XAF = 0.0093 BRL
19 Sep 2024	1 BRL = 108.8246 XAF	1 XAF = 0.0092 BRL
20 Sep 2024	1 BRL = 108.452 XAF	1 XAF = 0.0092 BRL
21 Sep 2024	1 BRL = 108.3117 XAF	1 XAF = 0.0092 BRL
22 Sep 2024	1 BRL = 106.4182 XAF	1 XAF = 0.0094 BRL
23 Sep 2024	1 BRL = 105.8662 XAF	1 XAF = 0.0094 BRL
24 Sep 2024	1 BRL = 106.8924 XAF	1 XAF = 0.0094 BRL
25 Sep 2024	1 BRL = 107.4281 XAF	1 XAF = 0.0093 BRL
26 Sep 2024	1 BRL = 108.6338 XAF	1 XAF = 0.0092 BRL
27 Sep 2024	1 BRL = 107.9246 XAF	1 XAF = 0.0093 BRL
28 Sep 2024	1 BRL = 108.1231 XAF	1 XAF = 0.0092 BRL
29 Sep 2024	1 BRL = 108.1231 XAF	1 XAF = 0.0092 BRL
30 Sep 2024	1 BRL = 108.343 XAF	1 XAF = 0.0092 BRL

Oct 2024

Date	BRL-XAF	XAF-BRL
01 Oct 2024	1 BRL = 108.5154 XAF	1 XAF = 0.0092 BRL
02 Oct 2024	1 BRL = 109.3632 XAF	1 XAF = 0.0091 BRL
03 Oct 2024	1 BRL = 108.7279 XAF	1 XAF = 0.0092 BRL
04 Oct 2024	1 BRL = 108.3805 XAF	1 XAF = 0.0092 BRL
05 Oct 2024	1 BRL = 108.5878 XAF	1 XAF = 0.0092 BRL
06 Oct 2024	1 BRL = 109.4473 XAF	1 XAF = 0.0091 BRL
07 Oct 2024	1 BRL = 110.1 XAF	1 XAF = 0.0091 BRL
08 Oct 2024	1 BRL = 108.4092 XAF	1 XAF = 0.0092 BRL
09 Oct 2024	1 BRL = 107.8841 XAF	1 XAF = 0.0093 BRL
10 Oct 2024	1 BRL = 107.3563 XAF	1 XAF = 0.0093 BRL
11 Oct 2024	1 BRL = 107.8344 XAF	1 XAF = 0.0093 BRL
12 Oct 2024	1 BRL = 106.7526 XAF	1 XAF = 0.0094 BRL
13 Oct 2024	1 BRL = 106.8014 XAF	1 XAF = 0.0094 BRL
14 Oct 2024	1 BRL = 106.639 XAF	1 XAF = 0.0094 BRL
15 Oct 2024	1 BRL = 107.5931 XAF	1 XAF = 0.0093 BRL
16 Oct 2024	1 BRL = 106.9152 XAF	1 XAF = 0.0094 BRL
17 Oct 2024	1 BRL = 106.2853 XAF	1 XAF = 0.0094 BRL
18 Oct 2024	1 BRL = 107.0844 XAF	1 XAF = 0.0093 BRL
19 Oct 2024	1 BRL = 106.9815 XAF	1 XAF = 0.0093 BRL
20 Oct 2024	1 BRL = 106.9815 XAF	1 XAF = 0.0093 BRL
21 Oct 2024	1 BRL = 105.9804 XAF	1 XAF = 0.0094 BRL
22 Oct 2024	1 BRL = 106.2603 XAF	1 XAF = 0.0094 BRL
23 Oct 2024	1 BRL = 106.9332 XAF	1 XAF = 0.0094 BRL
24 Oct 2024	1 BRL = 106.7096 XAF	1 XAF = 0.0094 BRL
25 Oct 2024	1 BRL = 106.6844 XAF	1 XAF = 0.0094 BRL
26 Oct 2024	1 BRL = 106.4018 XAF	1 XAF = 0.0094 BRL
27 Oct 2024	1 BRL = 106.4018 XAF	1 XAF = 0.0094 BRL
28 Oct 2024	1 BRL = 106.4779 XAF	1 XAF = 0.0094 BRL
29 Oct 2024	1 BRL = 106.294 XAF	1 XAF = 0.0094 BRL
30 Oct 2024	1 BRL = 104.7838 XAF	1 XAF = 0.0095 BRL
31 Oct 2024	1 BRL = 104.6617 XAF	1 XAF = 0.0096 BRL

Nov 2024

Date	BRL-XAF	XAF-BRL
01 Nov 2024	1 BRL = 104.5329 XAF	1 XAF = 0.0096 BRL
02 Nov 2024	1 BRL = 102.8392 XAF	1 XAF = 0.0097 BRL
03 Nov 2024	1 BRL = 105.7483 XAF	1 XAF = 0.0095 BRL
04 Nov 2024	1 BRL = 103.5872 XAF	1 XAF = 0.0097 BRL
05 Nov 2024	1 BRL = 103.9288 XAF	1 XAF = 0.0096 BRL
06 Nov 2024	1 BRL = 101.0383 XAF	1 XAF = 0.0099 BRL
07 Nov 2024	1 BRL = 107.7867 XAF	1 XAF = 0.0093 BRL
08 Nov 2024	1 BRL = 105.5254 XAF	1 XAF = 0.0095 BRL
09 Nov 2024	1 BRL = 106.6069 XAF	1 XAF = 0.0094 BRL
10 Nov 2024	1 BRL = 106.6069 XAF	1 XAF = 0.0094 BRL
11 Nov 2024	1 BRL = 105.8499 XAF	1 XAF = 0.0094 BRL
12 Nov 2024	1 BRL = 107.302 XAF	1 XAF = 0.0093 BRL
13 Nov 2024	1 BRL = 107.5168 XAF	1 XAF = 0.0093 BRL
14 Nov 2024	1 BRL = 107.3792 XAF	1 XAF = 0.0093 BRL
15 Nov 2024	1 BRL = 107.0522 XAF	1 XAF = 0.0093 BRL
16 Nov 2024	1 BRL = 107.3022 XAF	1 XAF = 0.0093 BRL
17 Nov 2024	1 BRL = 107.3022 XAF	1 XAF = 0.0093 BRL
18 Nov 2024	1 BRL = 107.5312 XAF	1 XAF = 0.0093 BRL
19 Nov 2024	1 BRL = 107.2419 XAF	1 XAF = 0.0093 BRL
20 Nov 2024	1 BRL = 107.6537 XAF	1 XAF = 0.0093 BRL
21 Nov 2024	1 BRL = 107.0645 XAF	1 XAF = 0.0093 BRL
22 Nov 2024	1 BRL = 108.5013 XAF	1 XAF = 0.0092 BRL
23 Nov 2024	1 BRL = 108.5232 XAF	1 XAF = 0.0092 BRL
24 Nov 2024	1 BRL = 108.5232 XAF	1 XAF = 0.0092 BRL
25 Nov 2024	1 BRL = 107.7973 XAF	1 XAF = 0.0093 BRL
26 Nov 2024	1 BRL = 107.2243 XAF	1 XAF = 0.0093 BRL
27 Nov 2024	1 BRL = 107.1431 XAF	1 XAF = 0.0093 BRL
28 Nov 2024	1 BRL = 104.1569 XAF	1 XAF = 0.0096 BRL
29 Nov 2024	1 BRL = 101.949 XAF	1 XAF = 0.0098 BRL
30 Nov 2024	1 BRL = 103.752 XAF	1 XAF = 0.0096 BRL

Dec 2024

Date	BRL-XAF	XAF-BRL
01 Dec 2024	1 BRL = 103.752 XAF	1 XAF = 0.0096 BRL
02 Dec 2024	1 BRL = 103.2173 XAF	1 XAF = 0.0097 BRL
03 Dec 2024	1 BRL = 102.8502 XAF	1 XAF = 0.0097 BRL
04 Dec 2024	1 BRL = 103.2113 XAF	1 XAF = 0.0097 BRL
05 Dec 2024	1 BRL = 103.6952 XAF	1 XAF = 0.0096 BRL
06 Dec 2024	1 BRL = 103.1275 XAF	1 XAF = 0.0097 BRL
07 Dec 2024	1 BRL = 101.8524 XAF	1 XAF = 0.0098 BRL
08 Dec 2024	1 BRL = 101.8524 XAF	1 XAF = 0.0098 BRL
09 Dec 2024	1 BRL = 102.7635 XAF	1 XAF = 0.0097 BRL
10 Dec 2024	1 BRL = 102.8928 XAF	1 XAF = 0.0097 BRL
11 Dec 2024	1 BRL = 102.7658 XAF	1 XAF = 0.0097 BRL
12 Dec 2024	1 BRL = 105.8094 XAF	1 XAF = 0.0095 BRL
13 Dec 2024	1 BRL = 104.0135 XAF	1 XAF = 0.0096 BRL
14 Dec 2024	1 BRL = 103.3157 XAF	1 XAF = 0.0097 BRL
15 Dec 2024	1 BRL = 103.3157 XAF	1 XAF = 0.0097 BRL
16 Dec 2024	1 BRL = 103.3294 XAF	1 XAF = 0.0097 BRL
17 Dec 2024	1 BRL = 102.0139 XAF	1 XAF = 0.0098 BRL
18 Dec 2024	1 BRL = 101.8929 XAF	1 XAF = 0.0098 BRL
19 Dec 2024	1 BRL = 100.7005 XAF	1 XAF = 0.0099 BRL
20 Dec 2024	1 BRL = 103.7069 XAF	1 XAF = 0.0096 BRL
21 Dec 2024	1 BRL = 103.3024 XAF	1 XAF = 0.0097 BRL
22 Dec 2024	1 BRL = 103.3024 XAF	1 XAF = 0.0097 BRL

BRL-XAF and XAF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News