> BRL-VUV and VUV-BRL exchange rates - 2024

BRL-VUV and VUV-BRL exchange rates - 2024

BRL-VUV and VUV-BRL exchange rates

Check below the exchange rates for BRL-VUV and VUV-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 22.4765 VUV

1 VUV = 0.0445 BRL

1Y 2Y 3Y

BRL to VUVVUV to BRL

Jan 2024

Date	BRL-VUV	VUV-BRL
01 Jan 2024	1 BRL = 23.9975 VUV	1 VUV = 0.0417 BRL
02 Jan 2024	1 BRL = 24.0139 VUV	1 VUV = 0.0416 BRL
03 Jan 2024	1 BRL = 23.8111 VUV	1 VUV = 0.042 BRL
04 Jan 2024	1 BRL = 24.1957 VUV	1 VUV = 0.0413 BRL
05 Jan 2024	1 BRL = 24.0691 VUV	1 VUV = 0.0415 BRL
06 Jan 2024	1 BRL = 24.3018 VUV	1 VUV = 0.0411 BRL
07 Jan 2024	1 BRL = 24.2034 VUV	1 VUV = 0.0413 BRL
08 Jan 2024	1 BRL = 24.0985 VUV	1 VUV = 0.0415 BRL
09 Jan 2024	1 BRL = 24.337 VUV	1 VUV = 0.0411 BRL
10 Jan 2024	1 BRL = 24.2066 VUV	1 VUV = 0.0413 BRL
11 Jan 2024	1 BRL = 24.4826 VUV	1 VUV = 0.0408 BRL
12 Jan 2024	1 BRL = 24.5279 VUV	1 VUV = 0.0408 BRL
13 Jan 2024	1 BRL = 24.5173 VUV	1 VUV = 0.0408 BRL
14 Jan 2024	1 BRL = 24.2814 VUV	1 VUV = 0.0412 BRL
15 Jan 2024	1 BRL = 24.1719 VUV	1 VUV = 0.0414 BRL
16 Jan 2024	1 BRL = 24.2968 VUV	1 VUV = 0.0412 BRL
17 Jan 2024	1 BRL = 24.1617 VUV	1 VUV = 0.0414 BRL
18 Jan 2024	1 BRL = 24.3605 VUV	1 VUV = 0.0411 BRL
19 Jan 2024	1 BRL = 24.5026 VUV	1 VUV = 0.0408 BRL
20 Jan 2024	1 BRL = 24.423 VUV	1 VUV = 0.0409 BRL
21 Jan 2024	1 BRL = 24.1738 VUV	1 VUV = 0.0414 BRL
22 Jan 2024	1 BRL = 24.1403 VUV	1 VUV = 0.0414 BRL
23 Jan 2024	1 BRL = 24.1709 VUV	1 VUV = 0.0414 BRL
24 Jan 2024	1 BRL = 24.4925 VUV	1 VUV = 0.0408 BRL
25 Jan 2024	1 BRL = 24.5165 VUV	1 VUV = 0.0408 BRL
26 Jan 2024	1 BRL = 24.4625 VUV	1 VUV = 0.0409 BRL
27 Jan 2024	1 BRL = 24.3376 VUV	1 VUV = 0.0411 BRL
28 Jan 2024	1 BRL = 24.2378 VUV	1 VUV = 0.0413 BRL
29 Jan 2024	1 BRL = 24.267 VUV	1 VUV = 0.0412 BRL
30 Jan 2024	1 BRL = 24.1982 VUV	1 VUV = 0.0413 BRL
31 Jan 2024	1 BRL = 24.1548 VUV	1 VUV = 0.0414 BRL

Feb 2024

Date	BRL-VUV	VUV-BRL
01 Feb 2024	1 BRL = 24.2222 VUV	1 VUV = 0.0413 BRL
02 Feb 2024	1 BRL = 24.456 VUV	1 VUV = 0.0409 BRL
03 Feb 2024	1 BRL = 24.2657 VUV	1 VUV = 0.0412 BRL
04 Feb 2024	1 BRL = 23.9646 VUV	1 VUV = 0.0417 BRL
05 Feb 2024	1 BRL = 23.8476 VUV	1 VUV = 0.0419 BRL
06 Feb 2024	1 BRL = 24.2932 VUV	1 VUV = 0.0412 BRL
07 Feb 2024	1 BRL = 24.3832 VUV	1 VUV = 0.041 BRL
08 Feb 2024	1 BRL = 24.2176 VUV	1 VUV = 0.0413 BRL
09 Feb 2024	1 BRL = 24.1759 VUV	1 VUV = 0.0414 BRL
10 Feb 2024	1 BRL = 24.4038 VUV	1 VUV = 0.041 BRL
11 Feb 2024	1 BRL = 24.2086 VUV	1 VUV = 0.0413 BRL
12 Feb 2024	1 BRL = 24.2129 VUV	1 VUV = 0.0413 BRL
13 Feb 2024	1 BRL = 24.3136 VUV	1 VUV = 0.0411 BRL
14 Feb 2024	1 BRL = 24.2573 VUV	1 VUV = 0.0412 BRL
15 Feb 2024	1 BRL = 24.4171 VUV	1 VUV = 0.041 BRL
16 Feb 2024	1 BRL = 24.2593 VUV	1 VUV = 0.0412 BRL
17 Feb 2024	1 BRL = 24.2809 VUV	1 VUV = 0.0412 BRL
18 Feb 2024	1 BRL = 24.1343 VUV	1 VUV = 0.0414 BRL
19 Feb 2024	1 BRL = 24.1736 VUV	1 VUV = 0.0414 BRL
20 Feb 2024	1 BRL = 24.346 VUV	1 VUV = 0.0411 BRL
21 Feb 2024	1 BRL = 24.399 VUV	1 VUV = 0.041 BRL
22 Feb 2024	1 BRL = 24.3469 VUV	1 VUV = 0.0411 BRL
23 Feb 2024	1 BRL = 24.1918 VUV	1 VUV = 0.0413 BRL
24 Feb 2024	1 BRL = 24.2095 VUV	1 VUV = 0.0413 BRL
25 Feb 2024	1 BRL = 23.8474 VUV	1 VUV = 0.0419 BRL
26 Feb 2024	1 BRL = 23.872 VUV	1 VUV = 0.0419 BRL
27 Feb 2024	1 BRL = 24.138 VUV	1 VUV = 0.0414 BRL
28 Feb 2024	1 BRL = 24.2191 VUV	1 VUV = 0.0413 BRL
29 Feb 2024	1 BRL = 24.0593 VUV	1 VUV = 0.0416 BRL

Mar 2024

Date	BRL-VUV	VUV-BRL
01 Mar 2024	1 BRL = 24.2666 VUV	1 VUV = 0.0412 BRL
02 Mar 2024	1 BRL = 24.3333 VUV	1 VUV = 0.0411 BRL
03 Mar 2024	1 BRL = 24.1996 VUV	1 VUV = 0.0413 BRL
04 Mar 2024	1 BRL = 24.2075 VUV	1 VUV = 0.0413 BRL
05 Mar 2024	1 BRL = 24.3408 VUV	1 VUV = 0.0411 BRL
06 Mar 2024	1 BRL = 24.3681 VUV	1 VUV = 0.041 BRL
07 Mar 2024	1 BRL = 24.4062 VUV	1 VUV = 0.041 BRL
08 Mar 2024	1 BRL = 24.1001 VUV	1 VUV = 0.0415 BRL
09 Mar 2024	1 BRL = 24.2387 VUV	1 VUV = 0.0413 BRL
10 Mar 2024	1 BRL = 23.9954 VUV	1 VUV = 0.0417 BRL
11 Mar 2024	1 BRL = 23.7523 VUV	1 VUV = 0.0421 BRL
12 Mar 2024	1 BRL = 23.9563 VUV	1 VUV = 0.0417 BRL
13 Mar 2024	1 BRL = 24.1208 VUV	1 VUV = 0.0415 BRL
14 Mar 2024	1 BRL = 24.1974 VUV	1 VUV = 0.0413 BRL
15 Mar 2024	1 BRL = 23.9215 VUV	1 VUV = 0.0418 BRL
16 Mar 2024	1 BRL = 24.0312 VUV	1 VUV = 0.0416 BRL
17 Mar 2024	1 BRL = 23.8274 VUV	1 VUV = 0.042 BRL
18 Mar 2024	1 BRL = 23.8441 VUV	1 VUV = 0.0419 BRL
19 Mar 2024	1 BRL = 23.7655 VUV	1 VUV = 0.0421 BRL
20 Mar 2024	1 BRL = 24.0394 VUV	1 VUV = 0.0416 BRL
21 Mar 2024	1 BRL = 24.2923 VUV	1 VUV = 0.0412 BRL
22 Mar 2024	1 BRL = 23.9961 VUV	1 VUV = 0.0417 BRL
23 Mar 2024	1 BRL = 24.295 VUV	1 VUV = 0.0412 BRL
24 Mar 2024	1 BRL = 23.864 VUV	1 VUV = 0.0419 BRL
25 Mar 2024	1 BRL = 23.9362 VUV	1 VUV = 0.0418 BRL
26 Mar 2024	1 BRL = 24.4069 VUV	1 VUV = 0.041 BRL
27 Mar 2024	1 BRL = 24.1888 VUV	1 VUV = 0.0413 BRL
28 Mar 2024	1 BRL = 24.1014 VUV	1 VUV = 0.0415 BRL
29 Mar 2024	1 BRL = 24.0713 VUV	1 VUV = 0.0415 BRL
30 Mar 2024	1 BRL = 24.0668 VUV	1 VUV = 0.0416 BRL
31 Mar 2024	1 BRL = 23.8877 VUV	1 VUV = 0.0419 BRL

Apr 2024

Date	BRL-VUV	VUV-BRL
01 Apr 2024	1 BRL = 23.8568 VUV	1 VUV = 0.0419 BRL
02 Apr 2024	1 BRL = 23.9961 VUV	1 VUV = 0.0417 BRL
03 Apr 2024	1 BRL = 23.8014 VUV	1 VUV = 0.042 BRL
04 Apr 2024	1 BRL = 23.9432 VUV	1 VUV = 0.0418 BRL
05 Apr 2024	1 BRL = 23.9506 VUV	1 VUV = 0.0418 BRL
06 Apr 2024	1 BRL = 23.8989 VUV	1 VUV = 0.0418 BRL
07 Apr 2024	1 BRL = 23.8321 VUV	1 VUV = 0.042 BRL
08 Apr 2024	1 BRL = 23.8462 VUV	1 VUV = 0.0419 BRL
09 Apr 2024	1 BRL = 24.0793 VUV	1 VUV = 0.0415 BRL
10 Apr 2024	1 BRL = 24.1033 VUV	1 VUV = 0.0415 BRL
11 Apr 2024	1 BRL = 23.7889 VUV	1 VUV = 0.042 BRL
12 Apr 2024	1 BRL = 23.6222 VUV	1 VUV = 0.0423 BRL
13 Apr 2024	1 BRL = 23.1947 VUV	1 VUV = 0.0431 BRL
14 Apr 2024	1 BRL = 23.1942 VUV	1 VUV = 0.0431 BRL
15 Apr 2024	1 BRL = 23.1925 VUV	1 VUV = 0.0431 BRL
16 Apr 2024	1 BRL = 22.7411 VUV	1 VUV = 0.044 BRL
17 Apr 2024	1 BRL = 22.5408 VUV	1 VUV = 0.0444 BRL
18 Apr 2024	1 BRL = 22.6185 VUV	1 VUV = 0.0442 BRL
19 Apr 2024	1 BRL = 22.5538 VUV	1 VUV = 0.0443 BRL
20 Apr 2024	1 BRL = 22.6976 VUV	1 VUV = 0.0441 BRL
21 Apr 2024	1 BRL = 22.8175 VUV	1 VUV = 0.0438 BRL
22 Apr 2024	1 BRL = 22.7917 VUV	1 VUV = 0.0439 BRL
23 Apr 2024	1 BRL = 22.9219 VUV	1 VUV = 0.0436 BRL
24 Apr 2024	1 BRL = 23.0878 VUV	1 VUV = 0.0433 BRL
25 Apr 2024	1 BRL = 23.1242 VUV	1 VUV = 0.0432 BRL
26 Apr 2024	1 BRL = 23.0291 VUV	1 VUV = 0.0434 BRL
27 Apr 2024	1 BRL = 22.9544 VUV	1 VUV = 0.0436 BRL
28 Apr 2024	1 BRL = 23.2046 VUV	1 VUV = 0.0431 BRL
29 Apr 2024	1 BRL = 23.2455 VUV	1 VUV = 0.043 BRL
30 Apr 2024	1 BRL = 23.1567 VUV	1 VUV = 0.0432 BRL

May 2024

Date	BRL-VUV	VUV-BRL
01 May 2024	1 BRL = 22.8501 VUV	1 VUV = 0.0438 BRL
02 May 2024	1 BRL = 23.09 VUV	1 VUV = 0.0433 BRL
03 May 2024	1 BRL = 23.2542 VUV	1 VUV = 0.043 BRL
04 May 2024	1 BRL = 23.4055 VUV	1 VUV = 0.0427 BRL
05 May 2024	1 BRL = 23.4055 VUV	1 VUV = 0.0427 BRL
06 May 2024	1 BRL = 23.3792 VUV	1 VUV = 0.0428 BRL
07 May 2024	1 BRL = 23.3875 VUV	1 VUV = 0.0428 BRL
08 May 2024	1 BRL = 23.3099 VUV	1 VUV = 0.0429 BRL
09 May 2024	1 BRL = 23.0363 VUV	1 VUV = 0.0434 BRL
10 May 2024	1 BRL = 23.1255 VUV	1 VUV = 0.0432 BRL
11 May 2024	1 BRL = 23.0224 VUV	1 VUV = 0.0434 BRL
12 May 2024	1 BRL = 23.0224 VUV	1 VUV = 0.0434 BRL
13 May 2024	1 BRL = 23.1235 VUV	1 VUV = 0.0432 BRL
14 May 2024	1 BRL = 23.1244 VUV	1 VUV = 0.0432 BRL
15 May 2024	1 BRL = 23.0157 VUV	1 VUV = 0.0434 BRL
16 May 2024	1 BRL = 23.1836 VUV	1 VUV = 0.0431 BRL
17 May 2024	1 BRL = 23.1238 VUV	1 VUV = 0.0432 BRL
18 May 2024	1 BRL = 23.2578 VUV	1 VUV = 0.043 BRL
19 May 2024	1 BRL = 23.2578 VUV	1 VUV = 0.043 BRL
20 May 2024	1 BRL = 23.187 VUV	1 VUV = 0.0431 BRL
21 May 2024	1 BRL = 23.3026 VUV	1 VUV = 0.0429 BRL
22 May 2024	1 BRL = 23.0958 VUV	1 VUV = 0.0433 BRL
23 May 2024	1 BRL = 23.1112 VUV	1 VUV = 0.0433 BRL
24 May 2024	1 BRL = 23.1008 VUV	1 VUV = 0.0433 BRL
25 May 2024	1 BRL = 23.1039 VUV	1 VUV = 0.0433 BRL
26 May 2024	1 BRL = 22.9761 VUV	1 VUV = 0.0435 BRL
27 May 2024	1 BRL = 22.985 VUV	1 VUV = 0.0435 BRL
28 May 2024	1 BRL = 23.0564 VUV	1 VUV = 0.0434 BRL
29 May 2024	1 BRL = 22.9317 VUV	1 VUV = 0.0436 BRL
30 May 2024	1 BRL = 22.814 VUV	1 VUV = 0.0438 BRL
31 May 2024	1 BRL = 22.8123 VUV	1 VUV = 0.0438 BRL

Jun 2024

Date	BRL-VUV	VUV-BRL
01 Jun 2024	1 BRL = 22.6296 VUV	1 VUV = 0.0442 BRL
02 Jun 2024	1 BRL = 22.6296 VUV	1 VUV = 0.0442 BRL
03 Jun 2024	1 BRL = 22.5639 VUV	1 VUV = 0.0443 BRL
04 Jun 2024	1 BRL = 22.512 VUV	1 VUV = 0.0444 BRL
05 Jun 2024	1 BRL = 22.54 VUV	1 VUV = 0.0444 BRL
06 Jun 2024	1 BRL = 22.3957 VUV	1 VUV = 0.0447 BRL
07 Jun 2024	1 BRL = 22.6305 VUV	1 VUV = 0.0442 BRL
08 Jun 2024	1 BRL = 22.4277 VUV	1 VUV = 0.0446 BRL
09 Jun 2024	1 BRL = 22.2114 VUV	1 VUV = 0.045 BRL
10 Jun 2024	1 BRL = 22.3281 VUV	1 VUV = 0.0448 BRL
11 Jun 2024	1 BRL = 22.184 VUV	1 VUV = 0.0451 BRL
12 Jun 2024	1 BRL = 22.0792 VUV	1 VUV = 0.0453 BRL
13 Jun 2024	1 BRL = 21.9672 VUV	1 VUV = 0.0455 BRL
14 Jun 2024	1 BRL = 22.1715 VUV	1 VUV = 0.0451 BRL
15 Jun 2024	1 BRL = 22.189 VUV	1 VUV = 0.0451 BRL
16 Jun 2024	1 BRL = 22.0783 VUV	1 VUV = 0.0453 BRL
17 Jun 2024	1 BRL = 21.958 VUV	1 VUV = 0.0455 BRL
18 Jun 2024	1 BRL = 21.8415 VUV	1 VUV = 0.0458 BRL
19 Jun 2024	1 BRL = 21.8163 VUV	1 VUV = 0.0458 BRL
20 Jun 2024	1 BRL = 21.9563 VUV	1 VUV = 0.0455 BRL
21 Jun 2024	1 BRL = 21.8067 VUV	1 VUV = 0.0459 BRL
22 Jun 2024	1 BRL = 21.8123 VUV	1 VUV = 0.0458 BRL
23 Jun 2024	1 BRL = 21.8556 VUV	1 VUV = 0.0458 BRL
24 Jun 2024	1 BRL = 21.8633 VUV	1 VUV = 0.0457 BRL
25 Jun 2024	1 BRL = 21.9194 VUV	1 VUV = 0.0456 BRL
26 Jun 2024	1 BRL = 21.634 VUV	1 VUV = 0.0462 BRL
27 Jun 2024	1 BRL = 21.5835 VUV	1 VUV = 0.0463 BRL
28 Jun 2024	1 BRL = 21.5729 VUV	1 VUV = 0.0464 BRL
29 Jun 2024	1 BRL = 21.2246 VUV	1 VUV = 0.0471 BRL
30 Jun 2024	1 BRL = 21.2255 VUV	1 VUV = 0.0471 BRL

Jul 2024

Date	BRL-VUV	VUV-BRL
01 Jul 2024	1 BRL = 21.2623 VUV	1 VUV = 0.047 BRL
02 Jul 2024	1 BRL = 21.0784 VUV	1 VUV = 0.0474 BRL
03 Jul 2024	1 BRL = 20.9971 VUV	1 VUV = 0.0476 BRL
04 Jul 2024	1 BRL = 21.6074 VUV	1 VUV = 0.0463 BRL
05 Jul 2024	1 BRL = 21.6106 VUV	1 VUV = 0.0463 BRL
06 Jul 2024	1 BRL = 21.6827 VUV	1 VUV = 0.0461 BRL
07 Jul 2024	1 BRL = 21.7431 VUV	1 VUV = 0.046 BRL
08 Jul 2024	1 BRL = 21.6955 VUV	1 VUV = 0.0461 BRL
09 Jul 2024	1 BRL = 21.7201 VUV	1 VUV = 0.046 BRL
10 Jul 2024	1 BRL = 21.9656 VUV	1 VUV = 0.0455 BRL
11 Jul 2024	1 BRL = 21.8979 VUV	1 VUV = 0.0457 BRL
12 Jul 2024	1 BRL = 21.9028 VUV	1 VUV = 0.0457 BRL
13 Jul 2024	1 BRL = 21.8673 VUV	1 VUV = 0.0457 BRL
14 Jul 2024	1 BRL = 21.8669 VUV	1 VUV = 0.0457 BRL
15 Jul 2024	1 BRL = 21.8131 VUV	1 VUV = 0.0458 BRL
16 Jul 2024	1 BRL = 21.8654 VUV	1 VUV = 0.0457 BRL
17 Jul 2024	1 BRL = 21.8231 VUV	1 VUV = 0.0458 BRL
18 Jul 2024	1 BRL = 21.569 VUV	1 VUV = 0.0464 BRL
19 Jul 2024	1 BRL = 21.4164 VUV	1 VUV = 0.0467 BRL
20 Jul 2024	1 BRL = 21.2 VUV	1 VUV = 0.0472 BRL
21 Jul 2024	1 BRL = 21.1985 VUV	1 VUV = 0.0472 BRL
22 Jul 2024	1 BRL = 21.2284 VUV	1 VUV = 0.0471 BRL
23 Jul 2024	1 BRL = 21.2771 VUV	1 VUV = 0.047 BRL
24 Jul 2024	1 BRL = 21.172 VUV	1 VUV = 0.0472 BRL
25 Jul 2024	1 BRL = 20.9222 VUV	1 VUV = 0.0478 BRL
26 Jul 2024	1 BRL = 21.0519 VUV	1 VUV = 0.0475 BRL
27 Jul 2024	1 BRL = 21.0634 VUV	1 VUV = 0.0475 BRL
28 Jul 2024	1 BRL = 21.0367 VUV	1 VUV = 0.0475 BRL
29 Jul 2024	1 BRL = 20.9916 VUV	1 VUV = 0.0476 BRL
30 Jul 2024	1 BRL = 21.102 VUV	1 VUV = 0.0474 BRL
31 Jul 2024	1 BRL = 21.0792 VUV	1 VUV = 0.0474 BRL

Aug 2024

Date	BRL-VUV	VUV-BRL
01 Aug 2024	1 BRL = 20.9423 VUV	1 VUV = 0.0478 BRL
02 Aug 2024	1 BRL = 20.6054 VUV	1 VUV = 0.0485 BRL
03 Aug 2024	1 BRL = 20.7259 VUV	1 VUV = 0.0482 BRL
04 Aug 2024	1 BRL = 20.7259 VUV	1 VUV = 0.0482 BRL
05 Aug 2024	1 BRL = 20.3846 VUV	1 VUV = 0.0491 BRL
06 Aug 2024	1 BRL = 20.9187 VUV	1 VUV = 0.0478 BRL
07 Aug 2024	1 BRL = 21.0866 VUV	1 VUV = 0.0474 BRL
08 Aug 2024	1 BRL = 21.0777 VUV	1 VUV = 0.0474 BRL
09 Aug 2024	1 BRL = 21.4304 VUV	1 VUV = 0.0467 BRL
10 Aug 2024	1 BRL = 21.5621 VUV	1 VUV = 0.0464 BRL
11 Aug 2024	1 BRL = 21.5619 VUV	1 VUV = 0.0464 BRL
12 Aug 2024	1 BRL = 21.5799 VUV	1 VUV = 0.0463 BRL
13 Aug 2024	1 BRL = 21.6517 VUV	1 VUV = 0.0462 BRL
14 Aug 2024	1 BRL = 21.779 VUV	1 VUV = 0.0459 BRL
15 Aug 2024	1 BRL = 21.7324 VUV	1 VUV = 0.046 BRL
16 Aug 2024	1 BRL = 21.7086 VUV	1 VUV = 0.0461 BRL
17 Aug 2024	1 BRL = 21.6931 VUV	1 VUV = 0.0461 BRL
18 Aug 2024	1 BRL = 21.6931 VUV	1 VUV = 0.0461 BRL
19 Aug 2024	1 BRL = 21.7663 VUV	1 VUV = 0.0459 BRL
20 Aug 2024	1 BRL = 21.7771 VUV	1 VUV = 0.0459 BRL
21 Aug 2024	1 BRL = 21.6571 VUV	1 VUV = 0.0462 BRL
22 Aug 2024	1 BRL = 21.4971 VUV	1 VUV = 0.0465 BRL
23 Aug 2024	1 BRL = 21.3061 VUV	1 VUV = 0.0469 BRL
24 Aug 2024	1 BRL = 21.6389 VUV	1 VUV = 0.0462 BRL
25 Aug 2024	1 BRL = 21.4121 VUV	1 VUV = 0.0467 BRL
26 Aug 2024	1 BRL = 21.6405 VUV	1 VUV = 0.0462 BRL
27 Aug 2024	1 BRL = 21.6436 VUV	1 VUV = 0.0462 BRL
28 Aug 2024	1 BRL = 21.4323 VUV	1 VUV = 0.0467 BRL
29 Aug 2024	1 BRL = 21.2641 VUV	1 VUV = 0.047 BRL
30 Aug 2024	1 BRL = 21.1655 VUV	1 VUV = 0.0472 BRL
31 Aug 2024	1 BRL = 21.1609 VUV	1 VUV = 0.0473 BRL

Sep 2024

Date	BRL-VUV	VUV-BRL
01 Sep 2024	1 BRL = 21.1599 VUV	1 VUV = 0.0473 BRL
02 Sep 2024	1 BRL = 21.0815 VUV	1 VUV = 0.0474 BRL
03 Sep 2024	1 BRL = 21.1264 VUV	1 VUV = 0.0473 BRL
04 Sep 2024	1 BRL = 20.9901 VUV	1 VUV = 0.0476 BRL
05 Sep 2024	1 BRL = 21.1004 VUV	1 VUV = 0.0474 BRL
06 Sep 2024	1 BRL = 21.2657 VUV	1 VUV = 0.047 BRL
07 Sep 2024	1 BRL = 21.2888 VUV	1 VUV = 0.047 BRL
08 Sep 2024	1 BRL = 21.2075 VUV	1 VUV = 0.0472 BRL
09 Sep 2024	1 BRL = 21.1039 VUV	1 VUV = 0.0474 BRL
10 Sep 2024	1 BRL = 21.2851 VUV	1 VUV = 0.047 BRL
11 Sep 2024	1 BRL = 21.078 VUV	1 VUV = 0.0474 BRL
12 Sep 2024	1 BRL = 21.0139 VUV	1 VUV = 0.0476 BRL
13 Sep 2024	1 BRL = 21.172 VUV	1 VUV = 0.0472 BRL
14 Sep 2024	1 BRL = 21.0927 VUV	1 VUV = 0.0474 BRL
15 Sep 2024	1 BRL = 21.333 VUV	1 VUV = 0.0469 BRL
16 Sep 2024	1 BRL = 21.3649 VUV	1 VUV = 0.0468 BRL
17 Sep 2024	1 BRL = 21.6224 VUV	1 VUV = 0.0462 BRL
18 Sep 2024	1 BRL = 21.6366 VUV	1 VUV = 0.0462 BRL
19 Sep 2024	1 BRL = 21.9689 VUV	1 VUV = 0.0455 BRL
20 Sep 2024	1 BRL = 21.8974 VUV	1 VUV = 0.0457 BRL
21 Sep 2024	1 BRL = 21.9097 VUV	1 VUV = 0.0456 BRL
22 Sep 2024	1 BRL = 21.5267 VUV	1 VUV = 0.0465 BRL
23 Sep 2024	1 BRL = 21.308 VUV	1 VUV = 0.0469 BRL
24 Sep 2024	1 BRL = 21.522 VUV	1 VUV = 0.0465 BRL
25 Sep 2024	1 BRL = 21.75 VUV	1 VUV = 0.046 BRL
26 Sep 2024	1 BRL = 21.9279 VUV	1 VUV = 0.0456 BRL
27 Sep 2024	1 BRL = 21.8083 VUV	1 VUV = 0.0459 BRL
28 Sep 2024	1 BRL = 21.8484 VUV	1 VUV = 0.0458 BRL
29 Sep 2024	1 BRL = 21.8484 VUV	1 VUV = 0.0458 BRL
30 Sep 2024	1 BRL = 21.9473 VUV	1 VUV = 0.0456 BRL

Oct 2024

Date	BRL-VUV	VUV-BRL
01 Oct 2024	1 BRL = 21.7938 VUV	1 VUV = 0.0459 BRL
02 Oct 2024	1 BRL = 21.9143 VUV	1 VUV = 0.0456 BRL
03 Oct 2024	1 BRL = 21.7221 VUV	1 VUV = 0.046 BRL
04 Oct 2024	1 BRL = 21.6389 VUV	1 VUV = 0.0462 BRL
05 Oct 2024	1 BRL = 21.5843 VUV	1 VUV = 0.0463 BRL
06 Oct 2024	1 BRL = 21.7552 VUV	1 VUV = 0.046 BRL
07 Oct 2024	1 BRL = 21.8613 VUV	1 VUV = 0.0457 BRL
08 Oct 2024	1 BRL = 21.549 VUV	1 VUV = 0.0464 BRL
09 Oct 2024	1 BRL = 21.4095 VUV	1 VUV = 0.0467 BRL
10 Oct 2024	1 BRL = 21.2474 VUV	1 VUV = 0.0471 BRL
11 Oct 2024	1 BRL = 21.3306 VUV	1 VUV = 0.0469 BRL
12 Oct 2024	1 BRL = 21.1558 VUV	1 VUV = 0.0473 BRL
13 Oct 2024	1 BRL = 21.1558 VUV	1 VUV = 0.0473 BRL
14 Oct 2024	1 BRL = 21.0773 VUV	1 VUV = 0.0474 BRL
15 Oct 2024	1 BRL = 21.2261 VUV	1 VUV = 0.0471 BRL
16 Oct 2024	1 BRL = 21.0769 VUV	1 VUV = 0.0474 BRL
17 Oct 2024	1 BRL = 20.904 VUV	1 VUV = 0.0478 BRL
18 Oct 2024	1 BRL = 21.0168 VUV	1 VUV = 0.0476 BRL
19 Oct 2024	1 BRL = 21.0598 VUV	1 VUV = 0.0475 BRL
20 Oct 2024	1 BRL = 21.0598 VUV	1 VUV = 0.0475 BRL
21 Oct 2024	1 BRL = 20.8109 VUV	1 VUV = 0.0481 BRL
22 Oct 2024	1 BRL = 20.8235 VUV	1 VUV = 0.048 BRL
23 Oct 2024	1 BRL = 20.8628 VUV	1 VUV = 0.0479 BRL
24 Oct 2024	1 BRL = 20.8537 VUV	1 VUV = 0.048 BRL
25 Oct 2024	1 BRL = 20.9003 VUV	1 VUV = 0.0478 BRL
26 Oct 2024	1 BRL = 20.801 VUV	1 VUV = 0.0481 BRL
27 Oct 2024	1 BRL = 20.801 VUV	1 VUV = 0.0481 BRL
28 Oct 2024	1 BRL = 20.8625 VUV	1 VUV = 0.0479 BRL
29 Oct 2024	1 BRL = 20.773 VUV	1 VUV = 0.0481 BRL
30 Oct 2024	1 BRL = 20.5103 VUV	1 VUV = 0.0488 BRL
31 Oct 2024	1 BRL = 20.599 VUV	1 VUV = 0.0485 BRL

Nov 2024

Date	BRL-VUV	VUV-BRL
01 Nov 2024	1 BRL = 20.5586 VUV	1 VUV = 0.0486 BRL
02 Nov 2024	1 BRL = 20.2255 VUV	1 VUV = 0.0494 BRL
03 Nov 2024	1 BRL = 20.8266 VUV	1 VUV = 0.048 BRL
04 Nov 2024	1 BRL = 20.4475 VUV	1 VUV = 0.0489 BRL
05 Nov 2024	1 BRL = 20.4974 VUV	1 VUV = 0.0488 BRL
06 Nov 2024	1 BRL = 19.5827 VUV	1 VUV = 0.0511 BRL
07 Nov 2024	1 BRL = 20.9953 VUV	1 VUV = 0.0476 BRL
08 Nov 2024	1 BRL = 20.585 VUV	1 VUV = 0.0486 BRL
09 Nov 2024	1 BRL = 20.6908 VUV	1 VUV = 0.0483 BRL
10 Nov 2024	1 BRL = 20.6908 VUV	1 VUV = 0.0483 BRL
11 Nov 2024	1 BRL = 20.4249 VUV	1 VUV = 0.049 BRL
12 Nov 2024	1 BRL = 20.6107 VUV	1 VUV = 0.0485 BRL
14 Nov 2024	1 BRL = 20.4654 VUV	1 VUV = 0.0489 BRL
15 Nov 2024	1 BRL = 20.5057 VUV	1 VUV = 0.0488 BRL

BRL-VUV and VUV-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News