currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-VND and VND-BRL exchange rates - 2024

BRL-VND and VND-BRL exchange rates - 2024

BRL-VND and VND-BRL exchange rates

Check below the exchange rates for BRL-VND and VND-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 4665.034 VND
1 VND = 0.0002 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-VNDVND-BRL
01 Jan 2024 1 BRL = 5000.1021 VND 1 VND = 0.0002 BRL
02 Jan 2024 1 BRL = 4978.7663 VND 1 VND = 0.0002 BRL
03 Jan 2024 1 BRL = 4944.6458 VND 1 VND = 0.0002 BRL
04 Jan 2024 1 BRL = 4964.0499 VND 1 VND = 0.0002 BRL
05 Jan 2024 1 BRL = 4957.805 VND 1 VND = 0.0002 BRL
06 Jan 2024 1 BRL = 4998.4704 VND 1 VND = 0.0002 BRL
07 Jan 2024 1 BRL = 5001.432 VND 1 VND = 0.0002 BRL
08 Jan 2024 1 BRL = 4972.6827 VND 1 VND = 0.0002 BRL
09 Jan 2024 1 BRL = 4984.1464 VND 1 VND = 0.0002 BRL
10 Jan 2024 1 BRL = 4995.3967 VND 1 VND = 0.0002 BRL
11 Jan 2024 1 BRL = 5020.8094 VND 1 VND = 0.0002 BRL
12 Jan 2024 1 BRL = 5035.24 VND 1 VND = 0.0002 BRL
13 Jan 2024 1 BRL = 5047.5775 VND 1 VND = 0.0002 BRL
14 Jan 2024 1 BRL = 5047.5775 VND 1 VND = 0.0002 BRL
15 Jan 2024 1 BRL = 5024.8153 VND 1 VND = 0.0002 BRL
16 Jan 2024 1 BRL = 5012.9789 VND 1 VND = 0.0002 BRL
17 Jan 2024 1 BRL = 4978.4937 VND 1 VND = 0.0002 BRL
18 Jan 2024 1 BRL = 4988.627 VND 1 VND = 0.0002 BRL
19 Jan 2024 1 BRL = 5001.9355 VND 1 VND = 0.0002 BRL
20 Jan 2024 1 BRL = 4991.1623 VND 1 VND = 0.0002 BRL
21 Jan 2024 1 BRL = 4978.665 VND 1 VND = 0.0002 BRL
22 Jan 2024 1 BRL = 4974.7895 VND 1 VND = 0.0002 BRL
23 Jan 2024 1 BRL = 4950.8433 VND 1 VND = 0.0002 BRL
24 Jan 2024 1 BRL = 5008.853 VND 1 VND = 0.0002 BRL
25 Jan 2024 1 BRL = 4998.2706 VND 1 VND = 0.0002 BRL
26 Jan 2024 1 BRL = 5013.0429 VND 1 VND = 0.0002 BRL
27 Jan 2024 1 BRL = 4999.4583 VND 1 VND = 0.0002 BRL
28 Jan 2024 1 BRL = 5005.9974 VND 1 VND = 0.0002 BRL
29 Jan 2024 1 BRL = 4998.7777 VND 1 VND = 0.0002 BRL
30 Jan 2024 1 BRL = 4928.2286 VND 1 VND = 0.0002 BRL
31 Jan 2024 1 BRL = 4924.198 VND 1 VND = 0.0002 BRL

Feb 2024

DateBRL-VNDVND-BRL
01 Feb 2024 1 BRL = 4933.1055 VND 1 VND = 0.0002 BRL
02 Feb 2024 1 BRL = 4954.8279 VND 1 VND = 0.0002 BRL
03 Feb 2024 1 BRL = 4923.4366 VND 1 VND = 0.0002 BRL
04 Feb 2024 1 BRL = 4900.4769 VND 1 VND = 0.0002 BRL
05 Feb 2024 1 BRL = 4883.0398 VND 1 VND = 0.0002 BRL
06 Feb 2024 1 BRL = 4905.9865 VND 1 VND = 0.0002 BRL
07 Feb 2024 1 BRL = 4921.715 VND 1 VND = 0.0002 BRL
08 Feb 2024 1 BRL = 4906.9856 VND 1 VND = 0.0002 BRL
09 Feb 2024 1 BRL = 4906.4929 VND 1 VND = 0.0002 BRL
10 Feb 2024 1 BRL = 4930.753 VND 1 VND = 0.0002 BRL
11 Feb 2024 1 BRL = 4929.7582 VND 1 VND = 0.0002 BRL
12 Feb 2024 1 BRL = 4930.6559 VND 1 VND = 0.0002 BRL
13 Feb 2024 1 BRL = 4930.6548 VND 1 VND = 0.0002 BRL
14 Feb 2024 1 BRL = 4930.5579 VND 1 VND = 0.0002 BRL
15 Feb 2024 1 BRL = 4921.9293 VND 1 VND = 0.0002 BRL
16 Feb 2024 1 BRL = 4931.7418 VND 1 VND = 0.0002 BRL
17 Feb 2024 1 BRL = 4938.491 VND 1 VND = 0.0002 BRL
18 Feb 2024 1 BRL = 4938.491 VND 1 VND = 0.0002 BRL
19 Feb 2024 1 BRL = 4948.047 VND 1 VND = 0.0002 BRL
20 Feb 2024 1 BRL = 4958.5575 VND 1 VND = 0.0002 BRL
21 Feb 2024 1 BRL = 4982.0288 VND 1 VND = 0.0002 BRL
22 Feb 2024 1 BRL = 4985.7119 VND 1 VND = 0.0002 BRL
23 Feb 2024 1 BRL = 4961.2429 VND 1 VND = 0.0002 BRL
24 Feb 2024 1 BRL = 4970.0576 VND 1 VND = 0.0002 BRL
25 Feb 2024 1 BRL = 4932.8303 VND 1 VND = 0.0002 BRL
26 Feb 2024 1 BRL = 4943.9841 VND 1 VND = 0.0002 BRL
27 Feb 2024 1 BRL = 4956.7224 VND 1 VND = 0.0002 BRL
28 Feb 2024 1 BRL = 4977.37 VND 1 VND = 0.0002 BRL
29 Feb 2024 1 BRL = 4933.7518 VND 1 VND = 0.0002 BRL

Mar 2024

DateBRL-VNDVND-BRL
01 Mar 2024 1 BRL = 4965.3571 VND 1 VND = 0.0002 BRL
02 Mar 2024 1 BRL = 4978.2859 VND 1 VND = 0.0002 BRL
03 Mar 2024 1 BRL = 4976.0793 VND 1 VND = 0.0002 BRL
04 Mar 2024 1 BRL = 4983.9476 VND 1 VND = 0.0002 BRL
05 Mar 2024 1 BRL = 4990.1032 VND 1 VND = 0.0002 BRL
06 Mar 2024 1 BRL = 4992.8149 VND 1 VND = 0.0002 BRL
07 Mar 2024 1 BRL = 4998.4831 VND 1 VND = 0.0002 BRL
08 Mar 2024 1 BRL = 4959.8633 VND 1 VND = 0.0002 BRL
09 Mar 2024 1 BRL = 5000.5803 VND 1 VND = 0.0002 BRL
10 Mar 2024 1 BRL = 4950.3855 VND 1 VND = 0.0002 BRL
11 Mar 2024 1 BRL = 4937.5011 VND 1 VND = 0.0002 BRL
12 Mar 2024 1 BRL = 4944.0478 VND 1 VND = 0.0002 BRL
13 Mar 2024 1 BRL = 4953.731 VND 1 VND = 0.0002 BRL
14 Mar 2024 1 BRL = 4970.3186 VND 1 VND = 0.0002 BRL
15 Mar 2024 1 BRL = 4947.9675 VND 1 VND = 0.0002 BRL
16 Mar 2024 1 BRL = 4953.5875 VND 1 VND = 0.0002 BRL
17 Mar 2024 1 BRL = 4948.5577 VND 1 VND = 0.0002 BRL
18 Mar 2024 1 BRL = 4952.1311 VND 1 VND = 0.0002 BRL
19 Mar 2024 1 BRL = 4904.9164 VND 1 VND = 0.0002 BRL
20 Mar 2024 1 BRL = 4940.8105 VND 1 VND = 0.0002 BRL
21 Mar 2024 1 BRL = 4988.4329 VND 1 VND = 0.0002 BRL
22 Mar 2024 1 BRL = 4952.6212 VND 1 VND = 0.0002 BRL
23 Mar 2024 1 BRL = 5001.7404 VND 1 VND = 0.0002 BRL
24 Mar 2024 1 BRL = 4951.6192 VND 1 VND = 0.0002 BRL
25 Mar 2024 1 BRL = 4962.6103 VND 1 VND = 0.0002 BRL
26 Mar 2024 1 BRL = 4976.4048 VND 1 VND = 0.0002 BRL
27 Mar 2024 1 BRL = 4970.0347 VND 1 VND = 0.0002 BRL
28 Mar 2024 1 BRL = 4955.6306 VND 1 VND = 0.0002 BRL
29 Mar 2024 1 BRL = 4947.063 VND 1 VND = 0.0002 BRL
30 Mar 2024 1 BRL = 4947.4558 VND 1 VND = 0.0002 BRL
31 Mar 2024 1 BRL = 4947.4558 VND 1 VND = 0.0002 BRL

Apr 2024

DateBRL-VNDVND-BRL
01 Apr 2024 1 BRL = 4939.5627 VND 1 VND = 0.0002 BRL
02 Apr 2024 1 BRL = 4951.8306 VND 1 VND = 0.0002 BRL
03 Apr 2024 1 BRL = 4930.3741 VND 1 VND = 0.0002 BRL
04 Apr 2024 1 BRL = 4947.849 VND 1 VND = 0.0002 BRL
05 Apr 2024 1 BRL = 4952.3512 VND 1 VND = 0.0002 BRL
06 Apr 2024 1 BRL = 4941.6684 VND 1 VND = 0.0002 BRL
07 Apr 2024 1 BRL = 4927.8637 VND 1 VND = 0.0002 BRL
08 Apr 2024 1 BRL = 4930.2778 VND 1 VND = 0.0002 BRL
09 Apr 2024 1 BRL = 4976.9649 VND 1 VND = 0.0002 BRL
10 Apr 2024 1 BRL = 4979.9349 VND 1 VND = 0.0002 BRL
11 Apr 2024 1 BRL = 4923.8463 VND 1 VND = 0.0002 BRL
12 Apr 2024 1 BRL = 4896.1834 VND 1 VND = 0.0002 BRL
13 Apr 2024 1 BRL = 4891.5662 VND 1 VND = 0.0002 BRL
14 Apr 2024 1 BRL = 4891.4703 VND 1 VND = 0.0002 BRL
15 Apr 2024 1 BRL = 4921.8707 VND 1 VND = 0.0002 BRL
16 Apr 2024 1 BRL = 4844.2717 VND 1 VND = 0.0002 BRL
17 Apr 2024 1 BRL = 4823.4377 VND 1 VND = 0.0002 BRL
18 Apr 2024 1 BRL = 4840.0604 VND 1 VND = 0.0002 BRL
19 Apr 2024 1 BRL = 4833.8151 VND 1 VND = 0.0002 BRL
20 Apr 2024 1 BRL = 4864.6525 VND 1 VND = 0.0002 BRL
21 Apr 2024 1 BRL = 4890.3495 VND 1 VND = 0.0002 BRL
22 Apr 2024 1 BRL = 4887.6954 VND 1 VND = 0.0002 BRL
23 Apr 2024 1 BRL = 4912.7267 VND 1 VND = 0.0002 BRL
24 Apr 2024 1 BRL = 4943.4105 VND 1 VND = 0.0002 BRL
25 Apr 2024 1 BRL = 4939.5251 VND 1 VND = 0.0002 BRL
26 Apr 2024 1 BRL = 4916.3041 VND 1 VND = 0.0002 BRL
27 Apr 2024 1 BRL = 4900.3505 VND 1 VND = 0.0002 BRL
28 Apr 2024 1 BRL = 4953.7714 VND 1 VND = 0.0002 BRL
29 Apr 2024 1 BRL = 4962.5016 VND 1 VND = 0.0002 BRL
30 Apr 2024 1 BRL = 4943.538 VND 1 VND = 0.0002 BRL

May 2024

DateBRL-VNDVND-BRL
01 May 2024 1 BRL = 4878.0721 VND 1 VND = 0.0002 BRL
02 May 2024 1 BRL = 4940.9687 VND 1 VND = 0.0002 BRL
03 May 2024 1 BRL = 4978.0596 VND 1 VND = 0.0002 BRL
04 May 2024 1 BRL = 5010.4442 VND 1 VND = 0.0002 BRL
05 May 2024 1 BRL = 5010.4442 VND 1 VND = 0.0002 BRL
06 May 2024 1 BRL = 4997.93 VND 1 VND = 0.0002 BRL
07 May 2024 1 BRL = 5005.6125 VND 1 VND = 0.0002 BRL
08 May 2024 1 BRL = 4993.4261 VND 1 VND = 0.0002 BRL
09 May 2024 1 BRL = 4937.7137 VND 1 VND = 0.0002 BRL
10 May 2024 1 BRL = 4958.3072 VND 1 VND = 0.0002 BRL
11 May 2024 1 BRL = 4936.1969 VND 1 VND = 0.0002 BRL
12 May 2024 1 BRL = 4936.1969 VND 1 VND = 0.0002 BRL
13 May 2024 1 BRL = 4957.5825 VND 1 VND = 0.0002 BRL
14 May 2024 1 BRL = 4958.563 VND 1 VND = 0.0002 BRL
15 May 2024 1 BRL = 4934.2744 VND 1 VND = 0.0002 BRL
16 May 2024 1 BRL = 4968.1167 VND 1 VND = 0.0002 BRL
17 May 2024 1 BRL = 4956.7622 VND 1 VND = 0.0002 BRL
18 May 2024 1 BRL = 4985.4991 VND 1 VND = 0.0002 BRL
19 May 2024 1 BRL = 4985.4991 VND 1 VND = 0.0002 BRL
20 May 2024 1 BRL = 4971.4861 VND 1 VND = 0.0002 BRL
21 May 2024 1 BRL = 4997.6441 VND 1 VND = 0.0002 BRL
22 May 2024 1 BRL = 4953.8908 VND 1 VND = 0.0002 BRL
23 May 2024 1 BRL = 4958.0664 VND 1 VND = 0.0002 BRL
24 May 2024 1 BRL = 4956.1263 VND 1 VND = 0.0002 BRL
25 May 2024 1 BRL = 4956.7795 VND 1 VND = 0.0002 BRL
26 May 2024 1 BRL = 4929.3581 VND 1 VND = 0.0002 BRL
27 May 2024 1 BRL = 4927.6864 VND 1 VND = 0.0002 BRL
28 May 2024 1 BRL = 4943.1008 VND 1 VND = 0.0002 BRL
29 May 2024 1 BRL = 4917.2352 VND 1 VND = 0.0002 BRL
30 May 2024 1 BRL = 4892.0054 VND 1 VND = 0.0002 BRL
31 May 2024 1 BRL = 4890.1847 VND 1 VND = 0.0002 BRL

Jun 2024

DateBRL-VNDVND-BRL
01 Jun 2024 1 BRL = 4851.0341 VND 1 VND = 0.0002 BRL
02 Jun 2024 1 BRL = 4851.0341 VND 1 VND = 0.0002 BRL
03 Jun 2024 1 BRL = 4834.7451 VND 1 VND = 0.0002 BRL
04 Jun 2024 1 BRL = 4819.1826 VND 1 VND = 0.0002 BRL
05 Jun 2024 1 BRL = 4826.5989 VND 1 VND = 0.0002 BRL
06 Jun 2024 1 BRL = 4796.6497 VND 1 VND = 0.0002 BRL
07 Jun 2024 1 BRL = 4843.6 VND 1 VND = 0.0002 BRL
08 Jun 2024 1 BRL = 4800.1797 VND 1 VND = 0.0002 BRL
09 Jun 2024 1 BRL = 4753.8831 VND 1 VND = 0.0002 BRL
10 Jun 2024 1 BRL = 4781.2214 VND 1 VND = 0.0002 BRL
11 Jun 2024 1 BRL = 4754.0948 VND 1 VND = 0.0002 BRL
12 Jun 2024 1 BRL = 4731.6414 VND 1 VND = 0.0002 BRL
13 Jun 2024 1 BRL = 4707.6515 VND 1 VND = 0.0002 BRL
14 Jun 2024 1 BRL = 4753.7672 VND 1 VND = 0.0002 BRL
15 Jun 2024 1 BRL = 4757.5061 VND 1 VND = 0.0002 BRL
16 Jun 2024 1 BRL = 4733.7846 VND 1 VND = 0.0002 BRL
17 Jun 2024 1 BRL = 4707.9886 VND 1 VND = 0.0002 BRL
18 Jun 2024 1 BRL = 4682.5369 VND 1 VND = 0.0002 BRL
19 Jun 2024 1 BRL = 4677.1317 VND 1 VND = 0.0002 BRL
20 Jun 2024 1 BRL = 4707.6088 VND 1 VND = 0.0002 BRL
21 Jun 2024 1 BRL = 4675.9934 VND 1 VND = 0.0002 BRL
22 Jun 2024 1 BRL = 4676.7413 VND 1 VND = 0.0002 BRL
23 Jun 2024 1 BRL = 4686.0298 VND 1 VND = 0.0002 BRL
24 Jun 2024 1 BRL = 4688.3174 VND 1 VND = 0.0002 BRL
25 Jun 2024 1 BRL = 4700.6269 VND 1 VND = 0.0002 BRL
26 Jun 2024 1 BRL = 4640.6026 VND 1 VND = 0.0002 BRL
27 Jun 2024 1 BRL = 4628.1384 VND 1 VND = 0.0002 BRL
28 Jun 2024 1 BRL = 4625.4091 VND 1 VND = 0.0002 BRL
29 Jun 2024 1 BRL = 4550.733 VND 1 VND = 0.0002 BRL
30 Jun 2024 1 BRL = 4550.9182 VND 1 VND = 0.0002 BRL

Jul 2024

DateBRL-VNDVND-BRL
01 Jul 2024 1 BRL = 4558.9945 VND 1 VND = 0.0002 BRL
02 Jul 2024 1 BRL = 4519.3853 VND 1 VND = 0.0002 BRL
03 Jul 2024 1 BRL = 4501.9653 VND 1 VND = 0.0002 BRL
04 Jul 2024 1 BRL = 4632.8146 VND 1 VND = 0.0002 BRL
05 Jul 2024 1 BRL = 4626.5702 VND 1 VND = 0.0002 BRL
06 Jul 2024 1 BRL = 4642.0178 VND 1 VND = 0.0002 BRL
07 Jul 2024 1 BRL = 4654.9538 VND 1 VND = 0.0002 BRL
08 Jul 2024 1 BRL = 4645.2953 VND 1 VND = 0.0002 BRL
09 Jul 2024 1 BRL = 4650.1963 VND 1 VND = 0.0002 BRL
10 Jul 2024 1 BRL = 4702.6799 VND 1 VND = 0.0002 BRL
11 Jul 2024 1 BRL = 4690.1251 VND 1 VND = 0.0002 BRL
12 Jul 2024 1 BRL = 4688.7668 VND 1 VND = 0.0002 BRL
13 Jul 2024 1 BRL = 4681.1649 VND 1 VND = 0.0002 BRL
14 Jul 2024 1 BRL = 4681.0805 VND 1 VND = 0.0002 BRL
15 Jul 2024 1 BRL = 4661.2852 VND 1 VND = 0.0002 BRL
16 Jul 2024 1 BRL = 4674.3154 VND 1 VND = 0.0002 BRL
17 Jul 2024 1 BRL = 4655.1547 VND 1 VND = 0.0002 BRL
18 Jul 2024 1 BRL = 4599.5856 VND 1 VND = 0.0002 BRL
19 Jul 2024 1 BRL = 4568.4127 VND 1 VND = 0.0002 BRL
20 Jul 2024 1 BRL = 4522.684 VND 1 VND = 0.0002 BRL
21 Jul 2024 1 BRL = 4522.3607 VND 1 VND = 0.0002 BRL
22 Jul 2024 1 BRL = 4530.0938 VND 1 VND = 0.0002 BRL
23 Jul 2024 1 BRL = 4545.8637 VND 1 VND = 0.0002 BRL
24 Jul 2024 1 BRL = 4522.5125 VND 1 VND = 0.0002 BRL
25 Jul 2024 1 BRL = 4457.7016 VND 1 VND = 0.0002 BRL
26 Jul 2024 1 BRL = 4488.8741 VND 1 VND = 0.0002 BRL
27 Jul 2024 1 BRL = 4491.3246 VND 1 VND = 0.0002 BRL
28 Jul 2024 1 BRL = 4485.6452 VND 1 VND = 0.0002 BRL
29 Jul 2024 1 BRL = 4470.7099 VND 1 VND = 0.0002 BRL
30 Jul 2024 1 BRL = 4494.2318 VND 1 VND = 0.0002 BRL
31 Jul 2024 1 BRL = 4482.709 VND 1 VND = 0.0002 BRL

Aug 2024

DateBRL-VNDVND-BRL
01 Aug 2024 1 BRL = 4449.6279 VND 1 VND = 0.0002 BRL
02 Aug 2024 1 BRL = 4376.7469 VND 1 VND = 0.0002 BRL
03 Aug 2024 1 BRL = 4402.3394 VND 1 VND = 0.0002 BRL
04 Aug 2024 1 BRL = 4402.3394 VND 1 VND = 0.0002 BRL
05 Aug 2024 1 BRL = 4309.252 VND 1 VND = 0.0002 BRL
06 Aug 2024 1 BRL = 4429.6419 VND 1 VND = 0.0002 BRL
07 Aug 2024 1 BRL = 4469.6463 VND 1 VND = 0.0002 BRL
08 Aug 2024 1 BRL = 4464.0107 VND 1 VND = 0.0002 BRL
09 Aug 2024 1 BRL = 4531.6748 VND 1 VND = 0.0002 BRL
10 Aug 2024 1 BRL = 4559.5378 VND 1 VND = 0.0002 BRL
11 Aug 2024 1 BRL = 4559.4855 VND 1 VND = 0.0002 BRL
12 Aug 2024 1 BRL = 4567.8438 VND 1 VND = 0.0002 BRL
13 Aug 2024 1 BRL = 4581.663 VND 1 VND = 0.0002 BRL
14 Aug 2024 1 BRL = 4592.5653 VND 1 VND = 0.0002 BRL
15 Aug 2024 1 BRL = 4584.5641 VND 1 VND = 0.0002 BRL
16 Aug 2024 1 BRL = 4582.2775 VND 1 VND = 0.0002 BRL
17 Aug 2024 1 BRL = 4579.0051 VND 1 VND = 0.0002 BRL
18 Aug 2024 1 BRL = 4579.0051 VND 1 VND = 0.0002 BRL
19 Aug 2024 1 BRL = 4578.413 VND 1 VND = 0.0002 BRL
20 Aug 2024 1 BRL = 4571.9686 VND 1 VND = 0.0002 BRL
21 Aug 2024 1 BRL = 4549.5167 VND 1 VND = 0.0002 BRL
22 Aug 2024 1 BRL = 4521.7911 VND 1 VND = 0.0002 BRL
23 Aug 2024 1 BRL = 4482.5094 VND 1 VND = 0.0002 BRL
24 Aug 2024 1 BRL = 4552.5347 VND 1 VND = 0.0002 BRL
25 Aug 2024 1 BRL = 4504.808 VND 1 VND = 0.0002 BRL
26 Aug 2024 1 BRL = 4533.7273 VND 1 VND = 0.0002 BRL
27 Aug 2024 1 BRL = 4526.6406 VND 1 VND = 0.0002 BRL
28 Aug 2024 1 BRL = 4488.7547 VND 1 VND = 0.0002 BRL
29 Aug 2024 1 BRL = 4456.2264 VND 1 VND = 0.0002 BRL
30 Aug 2024 1 BRL = 4434.6533 VND 1 VND = 0.0002 BRL
31 Aug 2024 1 BRL = 4433.6903 VND 1 VND = 0.0002 BRL

Sep 2024

DateBRL-VNDVND-BRL
01 Sep 2024 1 BRL = 4433.4895 VND 1 VND = 0.0002 BRL
02 Sep 2024 1 BRL = 4417.068 VND 1 VND = 0.0002 BRL
03 Sep 2024 1 BRL = 4426.4716 VND 1 VND = 0.0002 BRL
04 Sep 2024 1 BRL = 4395.6091 VND 1 VND = 0.0002 BRL
05 Sep 2024 1 BRL = 4397.0226 VND 1 VND = 0.0002 BRL
06 Sep 2024 1 BRL = 4409.0773 VND 1 VND = 0.0002 BRL
07 Sep 2024 1 BRL = 4413.8794 VND 1 VND = 0.0002 BRL
08 Sep 2024 1 BRL = 4397.0242 VND 1 VND = 0.0002 BRL
09 Sep 2024 1 BRL = 4389.7549 VND 1 VND = 0.0002 BRL
10 Sep 2024 1 BRL = 4422.9726 VND 1 VND = 0.0002 BRL
11 Sep 2024 1 BRL = 4361.2955 VND 1 VND = 0.0002 BRL
12 Sep 2024 1 BRL = 4352.0023 VND 1 VND = 0.0002 BRL
13 Sep 2024 1 BRL = 4376.8015 VND 1 VND = 0.0002 BRL
14 Sep 2024 1 BRL = 4360.7721 VND 1 VND = 0.0002 BRL
15 Sep 2024 1 BRL = 4410.4614 VND 1 VND = 0.0002 BRL
16 Sep 2024 1 BRL = 4417.0439 VND 1 VND = 0.0002 BRL
17 Sep 2024 1 BRL = 4486.6776 VND 1 VND = 0.0002 BRL
18 Sep 2024 1 BRL = 4487.801 VND 1 VND = 0.0002 BRL
19 Sep 2024 1 BRL = 4548.3985 VND 1 VND = 0.0002 BRL
20 Sep 2024 1 BRL = 4538.2071 VND 1 VND = 0.0002 BRL
21 Sep 2024 1 BRL = 4540.7647 VND 1 VND = 0.0002 BRL
22 Sep 2024 1 BRL = 4461.3844 VND 1 VND = 0.0002 BRL
23 Sep 2024 1 BRL = 4418.7596 VND 1 VND = 0.0002 BRL
24 Sep 2024 1 BRL = 4460.4173 VND 1 VND = 0.0002 BRL
25 Sep 2024 1 BRL = 4505.8212 VND 1 VND = 0.0002 BRL
26 Sep 2024 1 BRL = 4548.2254 VND 1 VND = 0.0002 BRL
27 Sep 2024 1 BRL = 4520.6583 VND 1 VND = 0.0002 BRL
28 Sep 2024 1 BRL = 4528.9722 VND 1 VND = 0.0002 BRL
29 Sep 2024 1 BRL = 4528.9722 VND 1 VND = 0.0002 BRL
30 Sep 2024 1 BRL = 4541.1671 VND 1 VND = 0.0002 BRL

Oct 2024

DateBRL-VNDVND-BRL
01 Oct 2024 1 BRL = 4517.663 VND 1 VND = 0.0002 BRL
02 Oct 2024 1 BRL = 4552.7902 VND 1 VND = 0.0002 BRL
03 Oct 2024 1 BRL = 4529.3175 VND 1 VND = 0.0002 BRL
04 Oct 2024 1 BRL = 4514.7158 VND 1 VND = 0.0002 BRL
05 Oct 2024 1 BRL = 4503.3198 VND 1 VND = 0.0002 BRL
06 Oct 2024 1 BRL = 4538.9673 VND 1 VND = 0.0002 BRL
07 Oct 2024 1 BRL = 4576.7573 VND 1 VND = 0.0002 BRL
08 Oct 2024 1 BRL = 4509.5697 VND 1 VND = 0.0002 BRL
09 Oct 2024 1 BRL = 4478.5655 VND 1 VND = 0.0002 BRL
10 Oct 2024 1 BRL = 4446.4532 VND 1 VND = 0.0002 BRL
11 Oct 2024 1 BRL = 4459.3743 VND 1 VND = 0.0002 BRL
12 Oct 2024 1 BRL = 4422.8202 VND 1 VND = 0.0002 BRL
13 Oct 2024 1 BRL = 4422.8324 VND 1 VND = 0.0002 BRL
14 Oct 2024 1 BRL = 4411.7376 VND 1 VND = 0.0002 BRL
15 Oct 2024 1 BRL = 4458.9859 VND 1 VND = 0.0002 BRL
16 Oct 2024 1 BRL = 4436.5141 VND 1 VND = 0.0002 BRL
17 Oct 2024 1 BRL = 4436.208 VND 1 VND = 0.0002 BRL
18 Oct 2024 1 BRL = 4454.8512 VND 1 VND = 0.0002 BRL
19 Oct 2024 1 BRL = 4463.9502 VND 1 VND = 0.0002 BRL
20 Oct 2024 1 BRL = 4463.9502 VND 1 VND = 0.0002 BRL
21 Oct 2024 1 BRL = 4435.7401 VND 1 VND = 0.0002 BRL
22 Oct 2024 1 BRL = 4455.9593 VND 1 VND = 0.0002 BRL
23 Oct 2024 1 BRL = 4465.256 VND 1 VND = 0.0002 BRL
24 Oct 2024 1 BRL = 4461.5418 VND 1 VND = 0.0002 BRL
25 Oct 2024 1 BRL = 4466.238 VND 1 VND = 0.0002 BRL
26 Oct 2024 1 BRL = 4445.0256 VND 1 VND = 0.0002 BRL
27 Oct 2024 1 BRL = 4445.0256 VND 1 VND = 0.0002 BRL
28 Oct 2024 1 BRL = 4455.5138 VND 1 VND = 0.0002 BRL
29 Oct 2024 1 BRL = 4428.5411 VND 1 VND = 0.0002 BRL
30 Oct 2024 1 BRL = 4369.9448 VND 1 VND = 0.0002 BRL
31 Oct 2024 1 BRL = 4386.224 VND 1 VND = 0.0002 BRL

Nov 2024

DateBRL-VNDVND-BRL
01 Nov 2024 1 BRL = 4381.1052 VND 1 VND = 0.0002 BRL
02 Nov 2024 1 BRL = 4310.1214 VND 1 VND = 0.0002 BRL
03 Nov 2024 1 BRL = 4438.2062 VND 1 VND = 0.0002 BRL
04 Nov 2024 1 BRL = 4360.8554 VND 1 VND = 0.0002 BRL
05 Nov 2024 1 BRL = 4375.8232 VND 1 VND = 0.0002 BRL
06 Nov 2024 1 BRL = 4187.1477 VND 1 VND = 0.0002 BRL
07 Nov 2024 1 BRL = 4485.6518 VND 1 VND = 0.0002 BRL
08 Nov 2024 1 BRL = 4382.3908 VND 1 VND = 0.0002 BRL
09 Nov 2024 1 BRL = 4404.9182 VND 1 VND = 0.0002 BRL
10 Nov 2024 1 BRL = 4404.9182 VND 1 VND = 0.0002 BRL
11 Nov 2024 1 BRL = 4357.773 VND 1 VND = 0.0002 BRL
12 Nov 2024 1 BRL = 4400.8882 VND 1 VND = 0.0002 BRL
13 Nov 2024 1 BRL = 4415.892 VND 1 VND = 0.0002 BRL
14 Nov 2024 1 BRL = 4378.4799 VND 1 VND = 0.0002 BRL
15 Nov 2024 1 BRL = 4380.0005 VND 1 VND = 0.0002 BRL
16 Nov 2024 1 BRL = 4379.8892 VND 1 VND = 0.0002 BRL
17 Nov 2024 1 BRL = 4379.8892 VND 1 VND = 0.0002 BRL
18 Nov 2024 1 BRL = 4389.7673 VND 1 VND = 0.0002 BRL
19 Nov 2024 1 BRL = 4386.3705 VND 1 VND = 0.0002 BRL
20 Nov 2024 1 BRL = 4403.7385 VND 1 VND = 0.0002 BRL
21 Nov 2024 1 BRL = 4365.4273 VND 1 VND = 0.0002 BRL
22 Nov 2024 1 BRL = 4378.2914 VND 1 VND = 0.0002 BRL
23 Nov 2024 1 BRL = 4381.7996 VND 1 VND = 0.0002 BRL
24 Nov 2024 1 BRL = 4381.7996 VND 1 VND = 0.0002 BRL
25 Nov 2024 1 BRL = 4376.8716 VND 1 VND = 0.0002 BRL
26 Nov 2024 1 BRL = 4380.3112 VND 1 VND = 0.0002 BRL
27 Nov 2024 1 BRL = 4363.0167 VND 1 VND = 0.0002 BRL
28 Nov 2024 1 BRL = 4251.0118 VND 1 VND = 0.0002 BRL
29 Nov 2024 1 BRL = 4158.2313 VND 1 VND = 0.0002 BRL
30 Nov 2024 1 BRL = 4242.5533 VND 1 VND = 0.0002 BRL

Dec 2024

DateBRL-VNDVND-BRL
01 Dec 2024 1 BRL = 4242.5533 VND 1 VND = 0.0002 BRL
02 Dec 2024 1 BRL = 4206.0786 VND 1 VND = 0.0002 BRL
03 Dec 2024 1 BRL = 4188.8573 VND 1 VND = 0.0002 BRL
04 Dec 2024 1 BRL = 4197.1538 VND 1 VND = 0.0002 BRL
05 Dec 2024 1 BRL = 4226.1744 VND 1 VND = 0.0002 BRL
06 Dec 2024 1 BRL = 4224.576 VND 1 VND = 0.0002 BRL
07 Dec 2024 1 BRL = 4168.8532 VND 1 VND = 0.0002 BRL
08 Dec 2024 1 BRL = 4168.8532 VND 1 VND = 0.0002 BRL
09 Dec 2024 1 BRL = 4199.6942 VND 1 VND = 0.0002 BRL
10 Dec 2024 1 BRL = 4187.9927 VND 1 VND = 0.0002 BRL
11 Dec 2024 1 BRL = 4182.5894 VND 1 VND = 0.0002 BRL
12 Dec 2024 1 BRL = 4299.4534 VND 1 VND = 0.0002 BRL
13 Dec 2024 1 BRL = 4227.3336 VND 1 VND = 0.0002 BRL
14 Dec 2024 1 BRL = 4204.4521 VND 1 VND = 0.0002 BRL
15 Dec 2024 1 BRL = 4204.4521 VND 1 VND = 0.0002 BRL
16 Dec 2024 1 BRL = 4199.3946 VND 1 VND = 0.0002 BRL
17 Dec 2024 1 BRL = 4150.3516 VND 1 VND = 0.0002 BRL
18 Dec 2024 1 BRL = 4150.3629 VND 1 VND = 0.0002 BRL
19 Dec 2024 1 BRL = 4065.6721 VND 1 VND = 0.0002 BRL
20 Dec 2024 1 BRL = 4183.2238 VND 1 VND = 0.0002 BRL
21 Dec 2024 1 BRL = 4182.5218 VND 1 VND = 0.0002 BRL
22 Dec 2024 1 BRL = 4182.5218 VND 1 VND = 0.0002 BRL

BRL-VND and VND-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats