currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-UZS and UZS-BRL exchange rates - 2025

BRL-UZS and UZS-BRL exchange rates - 2025

BRL-UZS and UZS-BRL exchange rates

Check below the exchange rates for BRL-UZS and UZS-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 2208.3071 UZS
1 UZS = 0.0005 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-UZSUZS-BRL
01 Jan 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 Jan 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 Jan 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 Jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 Jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 Jan 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 Jan 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 Jan 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 Jan 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 Jan 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 Jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 Jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 Jan 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 Jan 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 Jan 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 Jan 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 Jan 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 Jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 Jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 Jan 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 Jan 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 Jan 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 Jan 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 Jan 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 Jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 Jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 Jan 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 Jan 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 Jan 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 Jan 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 Jan 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

DateBRL-UZSUZS-BRL
01 Feb 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 Feb 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 Feb 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 Feb 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 Feb 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 Feb 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 Feb 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 Feb 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 Feb 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 Feb 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 Feb 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 Feb 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 Feb 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 Feb 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 Feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 Feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 Feb 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 Feb 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 Feb 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 Feb 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 Feb 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 Feb 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 Feb 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 Feb 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 Feb 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 Feb 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 Feb 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 Feb 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

DateBRL-UZSUZS-BRL
01 Mar 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 Mar 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 Mar 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 Mar 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 Mar 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 Mar 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 Mar 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 Mar 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 Mar 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 Mar 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 Mar 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 Mar 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 Mar 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 Mar 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 Mar 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 Mar 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 Mar 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 Mar 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 Mar 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 Mar 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 Mar 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 Mar 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 Mar 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 Mar 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 Mar 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 Mar 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 Mar 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 Mar 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 Mar 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 Mar 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 Mar 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

DateBRL-UZSUZS-BRL
01 Apr 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 Apr 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 Apr 2025 1 BRL = 2283.1568 UZS 1 UZS = 0.0004 BRL

BRL-UZS and UZS-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats