currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-UZS and UZS-BRL exchange rates - 2024

BRL-UZS and UZS-BRL exchange rates - 2024

BRL-UZS and UZS-BRL exchange rates

Check below the exchange rates for BRL-UZS and UZS-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 2352.9548 UZS
1 UZS = 0.0004 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-UZSUZS-BRL
01 Jan 2024 1 BRL = 2549.1589 UZS 1 UZS = 0.0004 BRL
02 Jan 2024 1 BRL = 2528.0716 UZS 1 UZS = 0.0004 BRL
03 Jan 2024 1 BRL = 2499.5426 UZS 1 UZS = 0.0004 BRL
04 Jan 2024 1 BRL = 2514.3066 UZS 1 UZS = 0.0004 BRL
05 Jan 2024 1 BRL = 2509.5027 UZS 1 UZS = 0.0004 BRL
06 Jan 2024 1 BRL = 2520.1124 UZS 1 UZS = 0.0004 BRL
07 Jan 2024 1 BRL = 2521.6056 UZS 1 UZS = 0.0004 BRL
08 Jan 2024 1 BRL = 2522.323 UZS 1 UZS = 0.0004 BRL
09 Jan 2024 1 BRL = 2532.9562 UZS 1 UZS = 0.0004 BRL
10 Jan 2024 1 BRL = 2525.1601 UZS 1 UZS = 0.0004 BRL
11 Jan 2024 1 BRL = 2546.236 UZS 1 UZS = 0.0004 BRL
12 Jan 2024 1 BRL = 2538.0017 UZS 1 UZS = 0.0004 BRL
13 Jan 2024 1 BRL = 2539.29 UZS 1 UZS = 0.0004 BRL
14 Jan 2024 1 BRL = 2539.29 UZS 1 UZS = 0.0004 BRL
15 Jan 2024 1 BRL = 2528.7694 UZS 1 UZS = 0.0004 BRL
16 Jan 2024 1 BRL = 2524.2656 UZS 1 UZS = 0.0004 BRL
17 Jan 2024 1 BRL = 2504.3583 UZS 1 UZS = 0.0004 BRL
18 Jan 2024 1 BRL = 2507.6611 UZS 1 UZS = 0.0004 BRL
19 Jan 2024 1 BRL = 2516.8616 UZS 1 UZS = 0.0004 BRL
20 Jan 2024 1 BRL = 2503.4455 UZS 1 UZS = 0.0004 BRL
21 Jan 2024 1 BRL = 2497.1772 UZS 1 UZS = 0.0004 BRL
22 Jan 2024 1 BRL = 2499.3494 UZS 1 UZS = 0.0004 BRL
23 Jan 2024 1 BRL = 2485.9412 UZS 1 UZS = 0.0004 BRL
24 Jan 2024 1 BRL = 2512.0532 UZS 1 UZS = 0.0004 BRL
25 Jan 2024 1 BRL = 2508.2937 UZS 1 UZS = 0.0004 BRL
26 Jan 2024 1 BRL = 2515.7236 UZS 1 UZS = 0.0004 BRL
27 Jan 2024 1 BRL = 2510.7538 UZS 1 UZS = 0.0004 BRL
28 Jan 2024 1 BRL = 2514.0378 UZS 1 UZS = 0.0004 BRL
29 Jan 2024 1 BRL = 2513.3786 UZS 1 UZS = 0.0004 BRL
30 Jan 2024 1 BRL = 2492.1004 UZS 1 UZS = 0.0004 BRL
31 Jan 2024 1 BRL = 2489.0312 UZS 1 UZS = 0.0004 BRL

Feb 2024

DateBRL-UZSUZS-BRL
01 Feb 2024 1 BRL = 2494.0669 UZS 1 UZS = 0.0004 BRL
02 Feb 2024 1 BRL = 2512.5276 UZS 1 UZS = 0.0004 BRL
03 Feb 2024 1 BRL = 2517.3219 UZS 1 UZS = 0.0004 BRL
04 Feb 2024 1 BRL = 2505.5827 UZS 1 UZS = 0.0004 BRL
05 Feb 2024 1 BRL = 2472.8426 UZS 1 UZS = 0.0004 BRL
06 Feb 2024 1 BRL = 2486.9194 UZS 1 UZS = 0.0004 BRL
07 Feb 2024 1 BRL = 2487.9522 UZS 1 UZS = 0.0004 BRL
08 Feb 2024 1 BRL = 2481.5443 UZS 1 UZS = 0.0004 BRL
09 Feb 2024 1 BRL = 2479.7416 UZS 1 UZS = 0.0004 BRL
10 Feb 2024 1 BRL = 2489.9224 UZS 1 UZS = 0.0004 BRL
11 Feb 2024 1 BRL = 2489.4201 UZS 1 UZS = 0.0004 BRL
12 Feb 2024 1 BRL = 2491.7499 UZS 1 UZS = 0.0004 BRL
13 Feb 2024 1 BRL = 2492.2492 UZS 1 UZS = 0.0004 BRL
14 Feb 2024 1 BRL = 2492.1026 UZS 1 UZS = 0.0004 BRL
15 Feb 2024 1 BRL = 2482.8155 UZS 1 UZS = 0.0004 BRL
16 Feb 2024 1 BRL = 2482.8539 UZS 1 UZS = 0.0004 BRL
17 Feb 2024 1 BRL = 2517.5635 UZS 1 UZS = 0.0004 BRL
18 Feb 2024 1 BRL = 2485.5712 UZS 1 UZS = 0.0004 BRL
19 Feb 2024 1 BRL = 2489.0861 UZS 1 UZS = 0.0004 BRL
20 Feb 2024 1 BRL = 2524.419 UZS 1 UZS = 0.0004 BRL
21 Feb 2024 1 BRL = 2506.5318 UZS 1 UZS = 0.0004 BRL
22 Feb 2024 1 BRL = 2535.7584 UZS 1 UZS = 0.0004 BRL
23 Feb 2024 1 BRL = 2515.3646 UZS 1 UZS = 0.0004 BRL
24 Feb 2024 1 BRL = 2517.1247 UZS 1 UZS = 0.0004 BRL
25 Feb 2024 1 BRL = 2498.2706 UZS 1 UZS = 0.0004 BRL
26 Feb 2024 1 BRL = 2502.5547 UZS 1 UZS = 0.0004 BRL
27 Feb 2024 1 BRL = 2510.4383 UZS 1 UZS = 0.0004 BRL
28 Feb 2024 1 BRL = 2522.743 UZS 1 UZS = 0.0004 BRL
29 Feb 2024 1 BRL = 2502.5379 UZS 1 UZS = 0.0004 BRL

Mar 2024

DateBRL-UZSUZS-BRL
01 Mar 2024 1 BRL = 2519.2448 UZS 1 UZS = 0.0004 BRL
02 Mar 2024 1 BRL = 2518.5559 UZS 1 UZS = 0.0004 BRL
03 Mar 2024 1 BRL = 2517.4395 UZS 1 UZS = 0.0004 BRL
04 Mar 2024 1 BRL = 2529.5196 UZS 1 UZS = 0.0004 BRL
05 Mar 2024 1 BRL = 2530.8851 UZS 1 UZS = 0.0004 BRL
06 Mar 2024 1 BRL = 2530.6939 UZS 1 UZS = 0.0004 BRL
07 Mar 2024 1 BRL = 2531.9565 UZS 1 UZS = 0.0004 BRL
08 Mar 2024 1 BRL = 2516.1289 UZS 1 UZS = 0.0004 BRL
09 Mar 2024 1 BRL = 2533.4471 UZS 1 UZS = 0.0004 BRL
10 Mar 2024 1 BRL = 2508.0169 UZS 1 UZS = 0.0004 BRL
11 Mar 2024 1 BRL = 2507.1934 UZS 1 UZS = 0.0004 BRL
12 Mar 2024 1 BRL = 2513.0355 UZS 1 UZS = 0.0004 BRL
13 Mar 2024 1 BRL = 2515.7214 UZS 1 UZS = 0.0004 BRL
14 Mar 2024 1 BRL = 2529.5087 UZS 1 UZS = 0.0004 BRL
15 Mar 2024 1 BRL = 2516.0861 UZS 1 UZS = 0.0004 BRL
16 Mar 2024 1 BRL = 2519.0867 UZS 1 UZS = 0.0004 BRL
17 Mar 2024 1 BRL = 2516.5288 UZS 1 UZS = 0.0004 BRL
18 Mar 2024 1 BRL = 2515.4425 UZS 1 UZS = 0.0004 BRL
19 Mar 2024 1 BRL = 2489.6628 UZS 1 UZS = 0.0004 BRL
20 Mar 2024 1 BRL = 2503.9478 UZS 1 UZS = 0.0004 BRL
21 Mar 2024 1 BRL = 2530.3775 UZS 1 UZS = 0.0004 BRL
22 Mar 2024 1 BRL = 2512.4812 UZS 1 UZS = 0.0004 BRL
23 Mar 2024 1 BRL = 2527.8788 UZS 1 UZS = 0.0004 BRL
24 Mar 2024 1 BRL = 2502.5475 UZS 1 UZS = 0.0004 BRL
25 Mar 2024 1 BRL = 2525.4611 UZS 1 UZS = 0.0004 BRL
26 Mar 2024 1 BRL = 2528.9563 UZS 1 UZS = 0.0004 BRL
27 Mar 2024 1 BRL = 2526.0825 UZS 1 UZS = 0.0004 BRL
28 Mar 2024 1 BRL = 2521.8102 UZS 1 UZS = 0.0004 BRL
29 Mar 2024 1 BRL = 2517.6594 UZS 1 UZS = 0.0004 BRL
30 Mar 2024 1 BRL = 2514.5959 UZS 1 UZS = 0.0004 BRL
31 Mar 2024 1 BRL = 2514.5959 UZS 1 UZS = 0.0004 BRL

Apr 2024

DateBRL-UZSUZS-BRL
01 Apr 2024 1 BRL = 2513.6122 UZS 1 UZS = 0.0004 BRL
02 Apr 2024 1 BRL = 2513.171 UZS 1 UZS = 0.0004 BRL
03 Apr 2024 1 BRL = 2488.8259 UZS 1 UZS = 0.0004 BRL
04 Apr 2024 1 BRL = 2511.6078 UZS 1 UZS = 0.0004 BRL
05 Apr 2024 1 BRL = 2515.2461 UZS 1 UZS = 0.0004 BRL
06 Apr 2024 1 BRL = 2506.4313 UZS 1 UZS = 0.0004 BRL
07 Apr 2024 1 BRL = 2499.4296 UZS 1 UZS = 0.0004 BRL
08 Apr 2024 1 BRL = 2506.5679 UZS 1 UZS = 0.0004 BRL
09 Apr 2024 1 BRL = 2527.9916 UZS 1 UZS = 0.0004 BRL
10 Apr 2024 1 BRL = 2533.1243 UZS 1 UZS = 0.0004 BRL
11 Apr 2024 1 BRL = 2495.2024 UZS 1 UZS = 0.0004 BRL
12 Apr 2024 1 BRL = 2476.3874 UZS 1 UZS = 0.0004 BRL
13 Apr 2024 1 BRL = 2478.2633 UZS 1 UZS = 0.0004 BRL
14 Apr 2024 1 BRL = 2468.1346 UZS 1 UZS = 0.0004 BRL
15 Apr 2024 1 BRL = 2473.2624 UZS 1 UZS = 0.0004 BRL
16 Apr 2024 1 BRL = 2425.1828 UZS 1 UZS = 0.0004 BRL
17 Apr 2024 1 BRL = 2404.2206 UZS 1 UZS = 0.0004 BRL
18 Apr 2024 1 BRL = 2418.3084 UZS 1 UZS = 0.0004 BRL
19 Apr 2024 1 BRL = 2412.2892 UZS 1 UZS = 0.0004 BRL
20 Apr 2024 1 BRL = 2422.1953 UZS 1 UZS = 0.0004 BRL
21 Apr 2024 1 BRL = 2434.9903 UZS 1 UZS = 0.0004 BRL
22 Apr 2024 1 BRL = 2438.3335 UZS 1 UZS = 0.0004 BRL
23 Apr 2024 1 BRL = 2451.2991 UZS 1 UZS = 0.0004 BRL
24 Apr 2024 1 BRL = 2471.2659 UZS 1 UZS = 0.0004 BRL
25 Apr 2024 1 BRL = 2471.9363 UZS 1 UZS = 0.0004 BRL
26 Apr 2024 1 BRL = 2450.4312 UZS 1 UZS = 0.0004 BRL
27 Apr 2024 1 BRL = 2449.9086 UZS 1 UZS = 0.0004 BRL
28 Apr 2024 1 BRL = 2476.6162 UZS 1 UZS = 0.0004 BRL
29 Apr 2024 1 BRL = 2459.0971 UZS 1 UZS = 0.0004 BRL
30 Apr 2024 1 BRL = 2462.541 UZS 1 UZS = 0.0004 BRL

May 2024

DateBRL-UZSUZS-BRL
01 May 2024 1 BRL = 2426.7362 UZS 1 UZS = 0.0004 BRL
02 May 2024 1 BRL = 2457.4659 UZS 1 UZS = 0.0004 BRL
03 May 2024 1 BRL = 2480.793 UZS 1 UZS = 0.0004 BRL
04 May 2024 1 BRL = 2490.871 UZS 1 UZS = 0.0004 BRL
05 May 2024 1 BRL = 2490.871 UZS 1 UZS = 0.0004 BRL
06 May 2024 1 BRL = 2496.1818 UZS 1 UZS = 0.0004 BRL
07 May 2024 1 BRL = 2492.0616 UZS 1 UZS = 0.0004 BRL
08 May 2024 1 BRL = 2490.9083 UZS 1 UZS = 0.0004 BRL
09 May 2024 1 BRL = 2463.8143 UZS 1 UZS = 0.0004 BRL
10 May 2024 1 BRL = 2472.6072 UZS 1 UZS = 0.0004 BRL
11 May 2024 1 BRL = 2461.5812 UZS 1 UZS = 0.0004 BRL
12 May 2024 1 BRL = 2459.4593 UZS 1 UZS = 0.0004 BRL
13 May 2024 1 BRL = 2475.9547 UZS 1 UZS = 0.0004 BRL
14 May 2024 1 BRL = 2473.341 UZS 1 UZS = 0.0004 BRL
15 May 2024 1 BRL = 2463.8355 UZS 1 UZS = 0.0004 BRL
16 May 2024 1 BRL = 2482.1482 UZS 1 UZS = 0.0004 BRL
17 May 2024 1 BRL = 2477.1962 UZS 1 UZS = 0.0004 BRL
18 May 2024 1 BRL = 2478.7289 UZS 1 UZS = 0.0004 BRL
19 May 2024 1 BRL = 2478.7289 UZS 1 UZS = 0.0004 BRL
20 May 2024 1 BRL = 2481.1352 UZS 1 UZS = 0.0004 BRL
21 May 2024 1 BRL = 2490.7196 UZS 1 UZS = 0.0004 BRL
22 May 2024 1 BRL = 2473.6753 UZS 1 UZS = 0.0004 BRL
23 May 2024 1 BRL = 2477.1109 UZS 1 UZS = 0.0004 BRL
24 May 2024 1 BRL = 2474.8086 UZS 1 UZS = 0.0004 BRL
25 May 2024 1 BRL = 2471.1325 UZS 1 UZS = 0.0004 BRL
26 May 2024 1 BRL = 2457.462 UZS 1 UZS = 0.0004 BRL
27 May 2024 1 BRL = 2459.8316 UZS 1 UZS = 0.0004 BRL
28 May 2024 1 BRL = 2460.5066 UZS 1 UZS = 0.0004 BRL
29 May 2024 1 BRL = 2445.8963 UZS 1 UZS = 0.0004 BRL
30 May 2024 1 BRL = 2429.1363 UZS 1 UZS = 0.0004 BRL
31 May 2024 1 BRL = 2423.8433 UZS 1 UZS = 0.0004 BRL

Jun 2024

DateBRL-UZSUZS-BRL
01 Jun 2024 1 BRL = 2403.7184 UZS 1 UZS = 0.0004 BRL
02 Jun 2024 1 BRL = 2403.7184 UZS 1 UZS = 0.0004 BRL
03 Jun 2024 1 BRL = 2393.2181 UZS 1 UZS = 0.0004 BRL
04 Jun 2024 1 BRL = 2391.7387 UZS 1 UZS = 0.0004 BRL
05 Jun 2024 1 BRL = 2405.5889 UZS 1 UZS = 0.0004 BRL
06 Jun 2024 1 BRL = 2392.4706 UZS 1 UZS = 0.0004 BRL
07 Jun 2024 1 BRL = 2412.8622 UZS 1 UZS = 0.0004 BRL
08 Jun 2024 1 BRL = 2407.3137 UZS 1 UZS = 0.0004 BRL
09 Jun 2024 1 BRL = 2384.0958 UZS 1 UZS = 0.0004 BRL
10 Jun 2024 1 BRL = 2376.8411 UZS 1 UZS = 0.0004 BRL
11 Jun 2024 1 BRL = 2364.3759 UZS 1 UZS = 0.0004 BRL
12 Jun 2024 1 BRL = 2342.8124 UZS 1 UZS = 0.0004 BRL
13 Jun 2024 1 BRL = 2334.966 UZS 1 UZS = 0.0004 BRL
14 Jun 2024 1 BRL = 2355.2646 UZS 1 UZS = 0.0004 BRL
15 Jun 2024 1 BRL = 2352.0285 UZS 1 UZS = 0.0004 BRL
16 Jun 2024 1 BRL = 2340.301 UZS 1 UZS = 0.0004 BRL
17 Jun 2024 1 BRL = 2334.9994 UZS 1 UZS = 0.0004 BRL
18 Jun 2024 1 BRL = 2323.3891 UZS 1 UZS = 0.0004 BRL
19 Jun 2024 1 BRL = 2320.5393 UZS 1 UZS = 0.0004 BRL
20 Jun 2024 1 BRL = 2337.9499 UZS 1 UZS = 0.0004 BRL
21 Jun 2024 1 BRL = 2321.1584 UZS 1 UZS = 0.0004 BRL
22 Jun 2024 1 BRL = 2317.2783 UZS 1 UZS = 0.0004 BRL
23 Jun 2024 1 BRL = 2321.8807 UZS 1 UZS = 0.0004 BRL
24 Jun 2024 1 BRL = 2325.1332 UZS 1 UZS = 0.0004 BRL
25 Jun 2024 1 BRL = 2327.3788 UZS 1 UZS = 0.0004 BRL
26 Jun 2024 1 BRL = 2294.003 UZS 1 UZS = 0.0004 BRL
27 Jun 2024 1 BRL = 2288.0522 UZS 1 UZS = 0.0004 BRL
28 Jun 2024 1 BRL = 2281.5679 UZS 1 UZS = 0.0004 BRL
29 Jun 2024 1 BRL = 2244.7326 UZS 1 UZS = 0.0004 BRL
30 Jun 2024 1 BRL = 2242.5623 UZS 1 UZS = 0.0004 BRL

Jul 2024

DateBRL-UZSUZS-BRL
01 Jul 2024 1 BRL = 2249.1093 UZS 1 UZS = 0.0004 BRL
02 Jul 2024 1 BRL = 2234.3448 UZS 1 UZS = 0.0004 BRL
03 Jul 2024 1 BRL = 2223.1554 UZS 1 UZS = 0.0004 BRL
04 Jul 2024 1 BRL = 2290.8453 UZS 1 UZS = 0.0004 BRL
05 Jul 2024 1 BRL = 2290.8888 UZS 1 UZS = 0.0004 BRL
06 Jul 2024 1 BRL = 2292.4169 UZS 1 UZS = 0.0004 BRL
07 Jul 2024 1 BRL = 2298.8052 UZS 1 UZS = 0.0004 BRL
08 Jul 2024 1 BRL = 2302.7232 UZS 1 UZS = 0.0004 BRL
09 Jul 2024 1 BRL = 2309.5134 UZS 1 UZS = 0.0004 BRL
10 Jul 2024 1 BRL = 2336.4681 UZS 1 UZS = 0.0004 BRL
11 Jul 2024 1 BRL = 2334.06 UZS 1 UZS = 0.0004 BRL
12 Jul 2024 1 BRL = 2334.3262 UZS 1 UZS = 0.0004 BRL
13 Jul 2024 1 BRL = 2333.6754 UZS 1 UZS = 0.0004 BRL
14 Jul 2024 1 BRL = 2324.098 UZS 1 UZS = 0.0004 BRL
15 Jul 2024 1 BRL = 2321.0986 UZS 1 UZS = 0.0004 BRL
16 Jul 2024 1 BRL = 2322.5852 UZS 1 UZS = 0.0004 BRL
17 Jul 2024 1 BRL = 2312.4362 UZS 1 UZS = 0.0004 BRL
18 Jul 2024 1 BRL = 2287.2497 UZS 1 UZS = 0.0004 BRL
19 Jul 2024 1 BRL = 2272.2995 UZS 1 UZS = 0.0004 BRL
20 Jul 2024 1 BRL = 2248.5991 UZS 1 UZS = 0.0004 BRL
21 Jul 2024 1 BRL = 2248.4384 UZS 1 UZS = 0.0004 BRL
22 Jul 2024 1 BRL = 2255.5567 UZS 1 UZS = 0.0004 BRL
23 Jul 2024 1 BRL = 2255.8305 UZS 1 UZS = 0.0004 BRL
24 Jul 2024 1 BRL = 2244.7645 UZS 1 UZS = 0.0004 BRL
25 Jul 2024 1 BRL = 2225.2825 UZS 1 UZS = 0.0004 BRL
26 Jul 2024 1 BRL = 2240.047 UZS 1 UZS = 0.0004 BRL
27 Jul 2024 1 BRL = 2238.1777 UZS 1 UZS = 0.0004 BRL
28 Jul 2024 1 BRL = 2235.3475 UZS 1 UZS = 0.0004 BRL
29 Jul 2024 1 BRL = 2228.4397 UZS 1 UZS = 0.0004 BRL
30 Jul 2024 1 BRL = 2235.8209 UZS 1 UZS = 0.0004 BRL
31 Jul 2024 1 BRL = 2225.926 UZS 1 UZS = 0.0004 BRL

Aug 2024

DateBRL-UZSUZS-BRL
01 Aug 2024 1 BRL = 2210.7809 UZS 1 UZS = 0.0005 BRL
02 Aug 2024 1 BRL = 2181.3894 UZS 1 UZS = 0.0005 BRL
03 Aug 2024 1 BRL = 2175.4912 UZS 1 UZS = 0.0005 BRL
04 Aug 2024 1 BRL = 2175.4912 UZS 1 UZS = 0.0005 BRL
05 Aug 2024 1 BRL = 2159.0887 UZS 1 UZS = 0.0005 BRL
06 Aug 2024 1 BRL = 2219.8663 UZS 1 UZS = 0.0005 BRL
07 Aug 2024 1 BRL = 2240.3899 UZS 1 UZS = 0.0004 BRL
08 Aug 2024 1 BRL = 2243.9101 UZS 1 UZS = 0.0004 BRL
09 Aug 2024 1 BRL = 2284.3717 UZS 1 UZS = 0.0004 BRL
10 Aug 2024 1 BRL = 2296.5687 UZS 1 UZS = 0.0004 BRL
11 Aug 2024 1 BRL = 2295.7406 UZS 1 UZS = 0.0004 BRL
12 Aug 2024 1 BRL = 2298.4583 UZS 1 UZS = 0.0004 BRL
13 Aug 2024 1 BRL = 2304.9929 UZS 1 UZS = 0.0004 BRL
14 Aug 2024 1 BRL = 2315.0516 UZS 1 UZS = 0.0004 BRL
15 Aug 2024 1 BRL = 2310.3244 UZS 1 UZS = 0.0004 BRL
16 Aug 2024 1 BRL = 2313.339 UZS 1 UZS = 0.0004 BRL
17 Aug 2024 1 BRL = 2302.6689 UZS 1 UZS = 0.0004 BRL
18 Aug 2024 1 BRL = 2302.6689 UZS 1 UZS = 0.0004 BRL
19 Aug 2024 1 BRL = 2320.8607 UZS 1 UZS = 0.0004 BRL
20 Aug 2024 1 BRL = 2318.296 UZS 1 UZS = 0.0004 BRL
21 Aug 2024 1 BRL = 2304.8051 UZS 1 UZS = 0.0004 BRL
22 Aug 2024 1 BRL = 2291.2681 UZS 1 UZS = 0.0004 BRL
23 Aug 2024 1 BRL = 2275.7547 UZS 1 UZS = 0.0004 BRL
24 Aug 2024 1 BRL = 2292.201 UZS 1 UZS = 0.0004 BRL
25 Aug 2024 1 BRL = 2268.1706 UZS 1 UZS = 0.0004 BRL
26 Aug 2024 1 BRL = 2312.9953 UZS 1 UZS = 0.0004 BRL
27 Aug 2024 1 BRL = 2309.2386 UZS 1 UZS = 0.0004 BRL
28 Aug 2024 1 BRL = 2283.4307 UZS 1 UZS = 0.0004 BRL
29 Aug 2024 1 BRL = 2270.3463 UZS 1 UZS = 0.0004 BRL
30 Aug 2024 1 BRL = 2250.7646 UZS 1 UZS = 0.0004 BRL
31 Aug 2024 1 BRL = 2256.9495 UZS 1 UZS = 0.0004 BRL

Sep 2024

DateBRL-UZSUZS-BRL
01 Sep 2024 1 BRL = 2253.4383 UZS 1 UZS = 0.0004 BRL
02 Sep 2024 1 BRL = 2244.3918 UZS 1 UZS = 0.0004 BRL
03 Sep 2024 1 BRL = 2248.7918 UZS 1 UZS = 0.0004 BRL
04 Sep 2024 1 BRL = 2235.9911 UZS 1 UZS = 0.0004 BRL
05 Sep 2024 1 BRL = 2247.2844 UZS 1 UZS = 0.0004 BRL
06 Sep 2024 1 BRL = 2276.5897 UZS 1 UZS = 0.0004 BRL
07 Sep 2024 1 BRL = 2281.3597 UZS 1 UZS = 0.0004 BRL
08 Sep 2024 1 BRL = 2272.6479 UZS 1 UZS = 0.0004 BRL
09 Sep 2024 1 BRL = 2257.1403 UZS 1 UZS = 0.0004 BRL
10 Sep 2024 1 BRL = 2274.4723 UZS 1 UZS = 0.0004 BRL
11 Sep 2024 1 BRL = 2251.8449 UZS 1 UZS = 0.0004 BRL
12 Sep 2024 1 BRL = 2251.7709 UZS 1 UZS = 0.0004 BRL
13 Sep 2024 1 BRL = 2272.4648 UZS 1 UZS = 0.0004 BRL
14 Sep 2024 1 BRL = 2264.3295 UZS 1 UZS = 0.0004 BRL
15 Sep 2024 1 BRL = 2290.1306 UZS 1 UZS = 0.0004 BRL
16 Sep 2024 1 BRL = 2295.4976 UZS 1 UZS = 0.0004 BRL
17 Sep 2024 1 BRL = 2318.683 UZS 1 UZS = 0.0004 BRL
18 Sep 2024 1 BRL = 2321.0456 UZS 1 UZS = 0.0004 BRL
19 Sep 2024 1 BRL = 2360.889 UZS 1 UZS = 0.0004 BRL
20 Sep 2024 1 BRL = 2347.7849 UZS 1 UZS = 0.0004 BRL
21 Sep 2024 1 BRL = 2344.7047 UZS 1 UZS = 0.0004 BRL
22 Sep 2024 1 BRL = 2303.7152 UZS 1 UZS = 0.0004 BRL
23 Sep 2024 1 BRL = 2283.1107 UZS 1 UZS = 0.0004 BRL
24 Sep 2024 1 BRL = 2311.5376 UZS 1 UZS = 0.0004 BRL
25 Sep 2024 1 BRL = 2336.8785 UZS 1 UZS = 0.0004 BRL
26 Sep 2024 1 BRL = 2356.6469 UZS 1 UZS = 0.0004 BRL
27 Sep 2024 1 BRL = 2339.1087 UZS 1 UZS = 0.0004 BRL
28 Sep 2024 1 BRL = 2344.0796 UZS 1 UZS = 0.0004 BRL
29 Sep 2024 1 BRL = 2344.0796 UZS 1 UZS = 0.0004 BRL
30 Sep 2024 1 BRL = 2350.1945 UZS 1 UZS = 0.0004 BRL

Oct 2024

DateBRL-UZSUZS-BRL
01 Oct 2024 1 BRL = 2336.8987 UZS 1 UZS = 0.0004 BRL
02 Oct 2024 1 BRL = 2350.7042 UZS 1 UZS = 0.0004 BRL
03 Oct 2024 1 BRL = 2335.1513 UZS 1 UZS = 0.0004 BRL
04 Oct 2024 1 BRL = 2321.4112 UZS 1 UZS = 0.0004 BRL
05 Oct 2024 1 BRL = 2325.851 UZS 1 UZS = 0.0004 BRL
06 Oct 2024 1 BRL = 2344.2621 UZS 1 UZS = 0.0004 BRL
07 Oct 2024 1 BRL = 2351.1802 UZS 1 UZS = 0.0004 BRL
08 Oct 2024 1 BRL = 2325.7264 UZS 1 UZS = 0.0004 BRL
09 Oct 2024 1 BRL = 2306.1523 UZS 1 UZS = 0.0004 BRL
10 Oct 2024 1 BRL = 2287.6891 UZS 1 UZS = 0.0004 BRL
11 Oct 2024 1 BRL = 2295.4954 UZS 1 UZS = 0.0004 BRL
12 Oct 2024 1 BRL = 2272.3852 UZS 1 UZS = 0.0004 BRL
13 Oct 2024 1 BRL = 2279.1246 UZS 1 UZS = 0.0004 BRL
14 Oct 2024 1 BRL = 2269.358 UZS 1 UZS = 0.0004 BRL
15 Oct 2024 1 BRL = 2289.6203 UZS 1 UZS = 0.0004 BRL
16 Oct 2024 1 BRL = 2272.5854 UZS 1 UZS = 0.0004 BRL
17 Oct 2024 1 BRL = 2253.6879 UZS 1 UZS = 0.0004 BRL
18 Oct 2024 1 BRL = 2266.7136 UZS 1 UZS = 0.0004 BRL
19 Oct 2024 1 BRL = 2264.5354 UZS 1 UZS = 0.0004 BRL
20 Oct 2024 1 BRL = 2264.5354 UZS 1 UZS = 0.0004 BRL
21 Oct 2024 1 BRL = 2246.2087 UZS 1 UZS = 0.0004 BRL
22 Oct 2024 1 BRL = 2246.1928 UZS 1 UZS = 0.0004 BRL
23 Oct 2024 1 BRL = 2251.9174 UZS 1 UZS = 0.0004 BRL
24 Oct 2024 1 BRL = 2253.4595 UZS 1 UZS = 0.0004 BRL
25 Oct 2024 1 BRL = 2256.0912 UZS 1 UZS = 0.0004 BRL
26 Oct 2024 1 BRL = 2250.1779 UZS 1 UZS = 0.0004 BRL
27 Oct 2024 1 BRL = 2250.1779 UZS 1 UZS = 0.0004 BRL
28 Oct 2024 1 BRL = 2247.0587 UZS 1 UZS = 0.0004 BRL
29 Oct 2024 1 BRL = 2237.3845 UZS 1 UZS = 0.0004 BRL
30 Oct 2024 1 BRL = 2208.71 UZS 1 UZS = 0.0005 BRL
31 Oct 2024 1 BRL = 2216.2088 UZS 1 UZS = 0.0005 BRL

Nov 2024

DateBRL-UZSUZS-BRL
01 Nov 2024 1 BRL = 2216.0609 UZS 1 UZS = 0.0005 BRL
02 Nov 2024 1 BRL = 2184.8739 UZS 1 UZS = 0.0005 BRL
03 Nov 2024 1 BRL = 2241.8183 UZS 1 UZS = 0.0004 BRL
04 Nov 2024 1 BRL = 2204.1533 UZS 1 UZS = 0.0005 BRL
05 Nov 2024 1 BRL = 2206.1169 UZS 1 UZS = 0.0005 BRL
06 Nov 2024 1 BRL = 2109.6001 UZS 1 UZS = 0.0005 BRL
07 Nov 2024 1 BRL = 2264.5634 UZS 1 UZS = 0.0004 BRL
08 Nov 2024 1 BRL = 2218.2295 UZS 1 UZS = 0.0005 BRL
09 Nov 2024 1 BRL = 2241.0054 UZS 1 UZS = 0.0004 BRL
10 Nov 2024 1 BRL = 2241.0054 UZS 1 UZS = 0.0004 BRL
11 Nov 2024 1 BRL = 2206.4768 UZS 1 UZS = 0.0005 BRL
12 Nov 2024 1 BRL = 2224.0449 UZS 1 UZS = 0.0004 BRL
13 Nov 2024 1 BRL = 2230.5237 UZS 1 UZS = 0.0004 BRL
14 Nov 2024 1 BRL = 2207.5166 UZS 1 UZS = 0.0005 BRL
15 Nov 2024 1 BRL = 2209.5851 UZS 1 UZS = 0.0005 BRL
16 Nov 2024 1 BRL = 2214.7251 UZS 1 UZS = 0.0005 BRL
17 Nov 2024 1 BRL = 2214.7251 UZS 1 UZS = 0.0005 BRL
18 Nov 2024 1 BRL = 2214.122 UZS 1 UZS = 0.0005 BRL
19 Nov 2024 1 BRL = 2214.5629 UZS 1 UZS = 0.0005 BRL
20 Nov 2024 1 BRL = 2224.7815 UZS 1 UZS = 0.0004 BRL
21 Nov 2024 1 BRL = 2207.4707 UZS 1 UZS = 0.0005 BRL
22 Nov 2024 1 BRL = 2210.4545 UZS 1 UZS = 0.0005 BRL
23 Nov 2024 1 BRL = 2210.974 UZS 1 UZS = 0.0005 BRL
24 Nov 2024 1 BRL = 2210.974 UZS 1 UZS = 0.0005 BRL
25 Nov 2024 1 BRL = 2209.2908 UZS 1 UZS = 0.0005 BRL
26 Nov 2024 1 BRL = 2202.1645 UZS 1 UZS = 0.0005 BRL
27 Nov 2024 1 BRL = 2209.2963 UZS 1 UZS = 0.0005 BRL
28 Nov 2024 1 BRL = 2155.0142 UZS 1 UZS = 0.0005 BRL
29 Nov 2024 1 BRL = 2109.9304 UZS 1 UZS = 0.0005 BRL
30 Nov 2024 1 BRL = 2147.1425 UZS 1 UZS = 0.0005 BRL

Dec 2024

DateBRL-UZSUZS-BRL
01 Dec 2024 1 BRL = 2147.1425 UZS 1 UZS = 0.0005 BRL
02 Dec 2024 1 BRL = 2125.8288 UZS 1 UZS = 0.0005 BRL
03 Dec 2024 1 BRL = 2116.1545 UZS 1 UZS = 0.0005 BRL
04 Dec 2024 1 BRL = 2124.2896 UZS 1 UZS = 0.0005 BRL
05 Dec 2024 1 BRL = 2138.2512 UZS 1 UZS = 0.0005 BRL
06 Dec 2024 1 BRL = 2136.7337 UZS 1 UZS = 0.0005 BRL
07 Dec 2024 1 BRL = 2110.3144 UZS 1 UZS = 0.0005 BRL
08 Dec 2024 1 BRL = 2110.3144 UZS 1 UZS = 0.0005 BRL
09 Dec 2024 1 BRL = 2129.5055 UZS 1 UZS = 0.0005 BRL
10 Dec 2024 1 BRL = 2126.8676 UZS 1 UZS = 0.0005 BRL
11 Dec 2024 1 BRL = 2116.9398 UZS 1 UZS = 0.0005 BRL
12 Dec 2024 1 BRL = 2178.5909 UZS 1 UZS = 0.0005 BRL
13 Dec 2024 1 BRL = 2138.9595 UZS 1 UZS = 0.0005 BRL
14 Dec 2024 1 BRL = 2124.5677 UZS 1 UZS = 0.0005 BRL
15 Dec 2024 1 BRL = 2124.5677 UZS 1 UZS = 0.0005 BRL
16 Dec 2024 1 BRL = 2127.7053 UZS 1 UZS = 0.0005 BRL
17 Dec 2024 1 BRL = 2099.8603 UZS 1 UZS = 0.0005 BRL
18 Dec 2024 1 BRL = 2097.1737 UZS 1 UZS = 0.0005 BRL
19 Dec 2024 1 BRL = 2056.2403 UZS 1 UZS = 0.0005 BRL
20 Dec 2024 1 BRL = 2118.2361 UZS 1 UZS = 0.0005 BRL
21 Dec 2024 1 BRL = 2109.9641 UZS 1 UZS = 0.0005 BRL
22 Dec 2024 1 BRL = 2109.9641 UZS 1 UZS = 0.0005 BRL

BRL-UZS and UZS-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats