currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-UYU and UYU-BRL exchange rates - 2025

BRL-UYU and UYU-BRL exchange rates - 2025

BRL-UYU and UYU-BRL exchange rates

Check below the exchange rates for BRL-UYU and UYU-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 7.3516 UYU
1 UYU = 0.136 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-UYUUYU-BRL
01 Jan 2025 1 BRL = 7.0939 UYU 1 UYU = 0.141 BRL
02 Jan 2025 1 BRL = 7.0839 UYU 1 UYU = 0.1412 BRL
03 Jan 2025 1 BRL = 7.1231 UYU 1 UYU = 0.1404 BRL
04 Jan 2025 1 BRL = 7.1197 UYU 1 UYU = 0.1405 BRL
05 Jan 2025 1 BRL = 7.1197 UYU 1 UYU = 0.1405 BRL
06 Jan 2025 1 BRL = 7.2039 UYU 1 UYU = 0.1388 BRL
07 Jan 2025 1 BRL = 7.216 UYU 1 UYU = 0.1386 BRL
08 Jan 2025 1 BRL = 7.1798 UYU 1 UYU = 0.1393 BRL
09 Jan 2025 1 BRL = 7.1346 UYU 1 UYU = 0.1402 BRL
10 Jan 2025 1 BRL = 7.2049 UYU 1 UYU = 0.1388 BRL
11 Jan 2025 1 BRL = 7.161 UYU 1 UYU = 0.1396 BRL
12 Jan 2025 1 BRL = 7.161 UYU 1 UYU = 0.1396 BRL
13 Jan 2025 1 BRL = 7.1685 UYU 1 UYU = 0.1395 BRL
14 Jan 2025 1 BRL = 7.2486 UYU 1 UYU = 0.138 BRL
15 Jan 2025 1 BRL = 7.296 UYU 1 UYU = 0.1371 BRL
16 Jan 2025 1 BRL = 7.3255 UYU 1 UYU = 0.1365 BRL
17 Jan 2025 1 BRL = 7.2557 UYU 1 UYU = 0.1378 BRL
18 Jan 2025 1 BRL = 7.2465 UYU 1 UYU = 0.138 BRL
19 Jan 2025 1 BRL = 7.2465 UYU 1 UYU = 0.138 BRL
20 Jan 2025 1 BRL = 7.2634 UYU 1 UYU = 0.1377 BRL
21 Jan 2025 1 BRL = 7.2668 UYU 1 UYU = 0.1376 BRL
22 Jan 2025 1 BRL = 7.278 UYU 1 UYU = 0.1374 BRL
23 Jan 2025 1 BRL = 7.3489 UYU 1 UYU = 0.1361 BRL
24 Jan 2025 1 BRL = 7.3595 UYU 1 UYU = 0.1359 BRL
25 Jan 2025 1 BRL = 7.3389 UYU 1 UYU = 0.1363 BRL
26 Jan 2025 1 BRL = 7.3389 UYU 1 UYU = 0.1363 BRL
27 Jan 2025 1 BRL = 7.3394 UYU 1 UYU = 0.1363 BRL
28 Jan 2025 1 BRL = 7.3279 UYU 1 UYU = 0.1365 BRL
29 Jan 2025 1 BRL = 7.4399 UYU 1 UYU = 0.1344 BRL
30 Jan 2025 1 BRL = 7.3431 UYU 1 UYU = 0.1362 BRL
31 Jan 2025 1 BRL = 7.3716 UYU 1 UYU = 0.1357 BRL

Feb 2025

DateBRL-UYUUYU-BRL
01 Feb 2025 1 BRL = 7.4046 UYU 1 UYU = 0.1351 BRL
02 Feb 2025 1 BRL = 7.4168 UYU 1 UYU = 0.1348 BRL
03 Feb 2025 1 BRL = 7.4007 UYU 1 UYU = 0.1351 BRL
04 Feb 2025 1 BRL = 7.4264 UYU 1 UYU = 0.1347 BRL
05 Feb 2025 1 BRL = 7.5269 UYU 1 UYU = 0.1329 BRL
06 Feb 2025 1 BRL = 7.4898 UYU 1 UYU = 0.1335 BRL
07 Feb 2025 1 BRL = 7.546 UYU 1 UYU = 0.1325 BRL
08 Feb 2025 1 BRL = 7.5254 UYU 1 UYU = 0.1329 BRL
09 Feb 2025 1 BRL = 7.525 UYU 1 UYU = 0.1329 BRL
10 Feb 2025 1 BRL = 7.5076 UYU 1 UYU = 0.1332 BRL
11 Feb 2025 1 BRL = 7.5 UYU 1 UYU = 0.1333 BRL
12 Feb 2025 1 BRL = 7.5175 UYU 1 UYU = 0.133 BRL
13 Feb 2025 1 BRL = 7.4938 UYU 1 UYU = 0.1334 BRL
14 Feb 2025 1 BRL = 7.5749 UYU 1 UYU = 0.132 BRL
15 Feb 2025 1 BRL = 7.592 UYU 1 UYU = 0.1317 BRL
16 Feb 2025 1 BRL = 7.592 UYU 1 UYU = 0.1317 BRL
17 Feb 2025 1 BRL = 7.5918 UYU 1 UYU = 0.1317 BRL
18 Feb 2025 1 BRL = 7.5843 UYU 1 UYU = 0.1319 BRL
19 Feb 2025 1 BRL = 7.5547 UYU 1 UYU = 0.1324 BRL
20 Feb 2025 1 BRL = 7.5897 UYU 1 UYU = 0.1318 BRL
21 Feb 2025 1 BRL = 7.5634 UYU 1 UYU = 0.1322 BRL
22 Feb 2025 1 BRL = 7.5359 UYU 1 UYU = 0.1327 BRL
23 Feb 2025 1 BRL = 7.5358 UYU 1 UYU = 0.1327 BRL
24 Feb 2025 1 BRL = 7.5409 UYU 1 UYU = 0.1326 BRL
25 Feb 2025 1 BRL = 7.3748 UYU 1 UYU = 0.1356 BRL
26 Feb 2025 1 BRL = 7.4257 UYU 1 UYU = 0.1347 BRL
27 Feb 2025 1 BRL = 7.3183 UYU 1 UYU = 0.1366 BRL
28 Feb 2025 1 BRL = 7.274 UYU 1 UYU = 0.1375 BRL

Mar 2025

DateBRL-UYUUYU-BRL
01 Mar 2025 1 BRL = 7.2092 UYU 1 UYU = 0.1387 BRL
02 Mar 2025 1 BRL = 7.2131 UYU 1 UYU = 0.1386 BRL
03 Mar 2025 1 BRL = 7.1784 UYU 1 UYU = 0.1393 BRL
04 Mar 2025 1 BRL = 6.9426 UYU 1 UYU = 0.144 BRL
05 Mar 2025 1 BRL = 7.227 UYU 1 UYU = 0.1384 BRL
06 Mar 2025 1 BRL = 7.4117 UYU 1 UYU = 0.1349 BRL
07 Mar 2025 1 BRL = 7.39 UYU 1 UYU = 0.1353 BRL
08 Mar 2025 1 BRL = 7.3263 UYU 1 UYU = 0.1365 BRL
09 Mar 2025 1 BRL = 7.3708 UYU 1 UYU = 0.1357 BRL
10 Mar 2025 1 BRL = 7.3128 UYU 1 UYU = 0.1367 BRL
11 Mar 2025 1 BRL = 7.2612 UYU 1 UYU = 0.1377 BRL
12 Mar 2025 1 BRL = 7.2603 UYU 1 UYU = 0.1377 BRL
13 Mar 2025 1 BRL = 7.2969 UYU 1 UYU = 0.137 BRL
14 Mar 2025 1 BRL = 7.3481 UYU 1 UYU = 0.1361 BRL
15 Mar 2025 1 BRL = 7.4 UYU 1 UYU = 0.1351 BRL
16 Mar 2025 1 BRL = 7.4216 UYU 1 UYU = 0.1347 BRL
17 Mar 2025 1 BRL = 7.4666 UYU 1 UYU = 0.1339 BRL
18 Mar 2025 1 BRL = 7.4695 UYU 1 UYU = 0.1339 BRL
19 Mar 2025 1 BRL = 7.4087 UYU 1 UYU = 0.135 BRL
20 Mar 2025 1 BRL = 7.4715 UYU 1 UYU = 0.1338 BRL
21 Mar 2025 1 BRL = 7.3846 UYU 1 UYU = 0.1354 BRL
22 Mar 2025 1 BRL = 7.3503 UYU 1 UYU = 0.136 BRL
23 Mar 2025 1 BRL = 7.3644 UYU 1 UYU = 0.1358 BRL
24 Mar 2025 1 BRL = 7.3732 UYU 1 UYU = 0.1356 BRL
25 Mar 2025 1 BRL = 7.3493 UYU 1 UYU = 0.1361 BRL
26 Mar 2025 1 BRL = 7.3585 UYU 1 UYU = 0.1359 BRL
27 Mar 2025 1 BRL = 7.3078 UYU 1 UYU = 0.1368 BRL
28 Mar 2025 1 BRL = 7.314 UYU 1 UYU = 0.1367 BRL
29 Mar 2025 1 BRL = 7.3212 UYU 1 UYU = 0.1366 BRL
30 Mar 2025 1 BRL = 7.3266 UYU 1 UYU = 0.1365 BRL
31 Mar 2025 1 BRL = 7.3188 UYU 1 UYU = 0.1366 BRL

Apr 2025

DateBRL-UYUUYU-BRL
01 Apr 2025 1 BRL = 7.3737 UYU 1 UYU = 0.1356 BRL
02 Apr 2025 1 BRL = 7.4141 UYU 1 UYU = 0.1349 BRL
03 Apr 2025 1 BRL = 7.3529 UYU 1 UYU = 0.136 BRL
04 Apr 2025 1 BRL = 7.4955 UYU 1 UYU = 0.1334 BRL

BRL-UYU and UYU-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats