currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2025

BRL-USD and USD-BRL exchange rates - 2025

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.1706 USD
1 USD = 5.8601 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-USDUSD-BRL
01 Jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1794 BRL
02 Jan 2025 1 BRL = 0.1607 USD 1 USD = 6.2239 BRL
03 Jan 2025 1 BRL = 0.1615 USD 1 USD = 6.1908 BRL
04 Jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
05 Jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
06 Jan 2025 1 BRL = 0.1639 USD 1 USD = 6.1019 BRL
07 Jan 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
08 Jan 2025 1 BRL = 0.1631 USD 1 USD = 6.1325 BRL
09 Jan 2025 1 BRL = 0.1634 USD 1 USD = 6.1182 BRL
10 Jan 2025 1 BRL = 0.165 USD 1 USD = 6.0596 BRL
11 Jan 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
12 Jan 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
13 Jan 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
14 Jan 2025 1 BRL = 0.1647 USD 1 USD = 6.0733 BRL
15 Jan 2025 1 BRL = 0.1655 USD 1 USD = 6.0425 BRL
16 Jan 2025 1 BRL = 0.1665 USD 1 USD = 6.0067 BRL
17 Jan 2025 1 BRL = 0.1646 USD 1 USD = 6.0751 BRL
18 Jan 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
19 Jan 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
20 Jan 2025 1 BRL = 0.1646 USD 1 USD = 6.075 BRL
21 Jan 2025 1 BRL = 0.1653 USD 1 USD = 6.0505 BRL
22 Jan 2025 1 BRL = 0.1664 USD 1 USD = 6.0087 BRL
23 Jan 2025 1 BRL = 0.1678 USD 1 USD = 5.9586 BRL
24 Jan 2025 1 BRL = 0.1692 USD 1 USD = 5.9095 BRL
25 Jan 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
26 Jan 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
27 Jan 2025 1 BRL = 0.1683 USD 1 USD = 5.9423 BRL
28 Jan 2025 1 BRL = 0.1693 USD 1 USD = 5.9082 BRL
29 Jan 2025 1 BRL = 0.171 USD 1 USD = 5.8472 BRL
30 Jan 2025 1 BRL = 0.1693 USD 1 USD = 5.9057 BRL
31 Jan 2025 1 BRL = 0.1704 USD 1 USD = 5.8682 BRL

Feb 2025

DateBRL-USDUSD-BRL
01 Feb 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
02 Feb 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
03 Feb 2025 1 BRL = 0.1708 USD 1 USD = 5.8544 BRL
04 Feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8084 BRL
05 Feb 2025 1 BRL = 0.1729 USD 1 USD = 5.7834 BRL
06 Feb 2025 1 BRL = 0.172 USD 1 USD = 5.8139 BRL
07 Feb 2025 1 BRL = 0.1734 USD 1 USD = 5.7681 BRL
08 Feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8062 BRL
09 Feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8065 BRL
10 Feb 2025 1 BRL = 0.1725 USD 1 USD = 5.7984 BRL
11 Feb 2025 1 BRL = 0.1727 USD 1 USD = 5.7907 BRL
12 Feb 2025 1 BRL = 0.1734 USD 1 USD = 5.7654 BRL
13 Feb 2025 1 BRL = 0.1734 USD 1 USD = 5.7686 BRL
14 Feb 2025 1 BRL = 0.1743 USD 1 USD = 5.7366 BRL
15 Feb 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
16 Feb 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
17 Feb 2025 1 BRL = 0.1752 USD 1 USD = 5.7092 BRL
18 Feb 2025 1 BRL = 0.1753 USD 1 USD = 5.7055 BRL
19 Feb 2025 1 BRL = 0.1748 USD 1 USD = 5.7205 BRL
20 Feb 2025 1 BRL = 0.1756 USD 1 USD = 5.6956 BRL
21 Feb 2025 1 BRL = 0.1751 USD 1 USD = 5.7123 BRL
22 Feb 2025 1 BRL = 0.1744 USD 1 USD = 5.7324 BRL
23 Feb 2025 1 BRL = 0.1744 USD 1 USD = 5.7325 BRL
24 Feb 2025 1 BRL = 0.1748 USD 1 USD = 5.7193 BRL
25 Feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8075 BRL
26 Feb 2025 1 BRL = 0.1738 USD 1 USD = 5.7524 BRL
27 Feb 2025 1 BRL = 0.1718 USD 1 USD = 5.822 BRL
28 Feb 2025 1 BRL = 0.1713 USD 1 USD = 5.838 BRL

Mar 2025

DateBRL-USDUSD-BRL
01 Mar 2025 1 BRL = 0.1699 USD 1 USD = 5.886 BRL
02 Mar 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
03 Mar 2025 1 BRL = 0.1687 USD 1 USD = 5.9276 BRL
04 Mar 2025 1 BRL = 0.163 USD 1 USD = 6.136 BRL
05 Mar 2025 1 BRL = 0.1699 USD 1 USD = 5.8871 BRL
06 Mar 2025 1 BRL = 0.174 USD 1 USD = 5.7486 BRL
07 Mar 2025 1 BRL = 0.1733 USD 1 USD = 5.7688 BRL
08 Mar 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
09 Mar 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
10 Mar 2025 1 BRL = 0.1723 USD 1 USD = 5.803 BRL
11 Mar 2025 1 BRL = 0.1712 USD 1 USD = 5.8427 BRL
12 Mar 2025 1 BRL = 0.1717 USD 1 USD = 5.8251 BRL
13 Mar 2025 1 BRL = 0.172 USD 1 USD = 5.8136 BRL
14 Mar 2025 1 BRL = 0.1732 USD 1 USD = 5.7732 BRL
15 Mar 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
16 Mar 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
17 Mar 2025 1 BRL = 0.1752 USD 1 USD = 5.7093 BRL
18 Mar 2025 1 BRL = 0.1752 USD 1 USD = 5.7073 BRL
19 Mar 2025 1 BRL = 0.176 USD 1 USD = 5.6823 BRL
20 Mar 2025 1 BRL = 0.1768 USD 1 USD = 5.6575 BRL
21 Mar 2025 1 BRL = 0.1748 USD 1 USD = 5.722 BRL
22 Mar 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
23 Mar 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
24 Mar 2025 1 BRL = 0.1746 USD 1 USD = 5.7277 BRL
25 Mar 2025 1 BRL = 0.174 USD 1 USD = 5.7487 BRL
26 Mar 2025 1 BRL = 0.1746 USD 1 USD = 5.7289 BRL
27 Mar 2025 1 BRL = 0.1737 USD 1 USD = 5.7586 BRL
28 Mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7595 BRL
29 Mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
30 Mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
31 Mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7614 BRL

Apr 2025

DateBRL-USDUSD-BRL
01 Apr 2025 1 BRL = 0.1749 USD 1 USD = 5.7184 BRL
02 Apr 2025 1 BRL = 0.176 USD 1 USD = 5.682 BRL
03 Apr 2025 1 BRL = 0.1741 USD 1 USD = 5.7453 BRL
04 Apr 2025 1 BRL = 0.1776 USD 1 USD = 5.6299 BRL
05 Apr 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
06 Apr 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
07 Apr 2025 1 BRL = 0.1701 USD 1 USD = 5.8776 BRL
08 Apr 2025 1 BRL = 0.1691 USD 1 USD = 5.9136 BRL
09 Apr 2025 1 BRL = 0.1663 USD 1 USD = 6.0133 BRL
10 Apr 2025 1 BRL = 0.1717 USD 1 USD = 5.8243 BRL
11 Apr 2025 1 BRL = 0.1699 USD 1 USD = 5.8863 BRL
12 Apr 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
13 Apr 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
14 Apr 2025 1 BRL = 0.1705 USD 1 USD = 5.8659 BRL
15 Apr 2025 1 BRL = 0.1708 USD 1 USD = 5.8562 BRL
16 Apr 2025 1 BRL = 0.1678 USD 1 USD = 5.9593 BRL
17 Apr 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
18 Apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
19 Apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
20 Apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
21 Apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
22 Apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8072 BRL
23 Apr 2025 1 BRL = 0.1755 USD 1 USD = 5.6991 BRL
24 Apr 2025 1 BRL = 0.1753 USD 1 USD = 5.7061 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats