> BRL-UGX and UGX-BRL exchange rates - 2024

BRL-UGX and UGX-BRL exchange rates - 2024

BRL-UGX and UGX-BRL exchange rates

Check below the exchange rates for BRL-UGX and UGX-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 699.9028 UGX

1 UGX = 0.0014 BRL

1Y 2Y 3Y

BRL to UGXUGX to BRL

Jan 2024

Date	BRL-UGX	UGX-BRL
01 Jan 2024	1 BRL = 780.9562 UGX	1 UGX = 0.0013 BRL
02 Jan 2024	1 BRL = 775.2131 UGX	1 UGX = 0.0013 BRL
03 Jan 2024	1 BRL = 772.3543 UGX	1 UGX = 0.0013 BRL
04 Jan 2024	1 BRL = 776.5235 UGX	1 UGX = 0.0013 BRL
05 Jan 2024	1 BRL = 770.9222 UGX	1 UGX = 0.0013 BRL
06 Jan 2024	1 BRL = 774.1815 UGX	1 UGX = 0.0013 BRL
07 Jan 2024	1 BRL = 774.6402 UGX	1 UGX = 0.0013 BRL
08 Jan 2024	1 BRL = 777.7505 UGX	1 UGX = 0.0013 BRL
09 Jan 2024	1 BRL = 776.8893 UGX	1 UGX = 0.0013 BRL
10 Jan 2024	1 BRL = 777.188 UGX	1 UGX = 0.0013 BRL
11 Jan 2024	1 BRL = 779.0178 UGX	1 UGX = 0.0013 BRL
12 Jan 2024	1 BRL = 781.2198 UGX	1 UGX = 0.0013 BRL
13 Jan 2024	1 BRL = 781.6234 UGX	1 UGX = 0.0013 BRL
14 Jan 2024	1 BRL = 781.6234 UGX	1 UGX = 0.0013 BRL
15 Jan 2024	1 BRL = 780.7894 UGX	1 UGX = 0.0013 BRL
16 Jan 2024	1 BRL = 779.7873 UGX	1 UGX = 0.0013 BRL
17 Jan 2024	1 BRL = 774.0752 UGX	1 UGX = 0.0013 BRL
18 Jan 2024	1 BRL = 772.4634 UGX	1 UGX = 0.0013 BRL
19 Jan 2024	1 BRL = 775.7873 UGX	1 UGX = 0.0013 BRL
20 Jan 2024	1 BRL = 771.652 UGX	1 UGX = 0.0013 BRL
21 Jan 2024	1 BRL = 769.7199 UGX	1 UGX = 0.0013 BRL
22 Jan 2024	1 BRL = 771.8943 UGX	1 UGX = 0.0013 BRL
23 Jan 2024	1 BRL = 768.6824 UGX	1 UGX = 0.0013 BRL
24 Jan 2024	1 BRL = 776.4168 UGX	1 UGX = 0.0013 BRL
25 Jan 2024	1 BRL = 774.6591 UGX	1 UGX = 0.0013 BRL
26 Jan 2024	1 BRL = 776.9229 UGX	1 UGX = 0.0013 BRL
27 Jan 2024	1 BRL = 775.3881 UGX	1 UGX = 0.0013 BRL
28 Jan 2024	1 BRL = 776.4023 UGX	1 UGX = 0.0013 BRL
29 Jan 2024	1 BRL = 776.7188 UGX	1 UGX = 0.0013 BRL
30 Jan 2024	1 BRL = 770.1231 UGX	1 UGX = 0.0013 BRL
31 Jan 2024	1 BRL = 769.1611 UGX	1 UGX = 0.0013 BRL

Feb 2024

Date	BRL-UGX	UGX-BRL
01 Feb 2024	1 BRL = 771.6037 UGX	1 UGX = 0.0013 BRL
02 Feb 2024	1 BRL = 776.9908 UGX	1 UGX = 0.0013 BRL
03 Feb 2024	1 BRL = 772.0682 UGX	1 UGX = 0.0013 BRL
04 Feb 2024	1 BRL = 768.4677 UGX	1 UGX = 0.0013 BRL
05 Feb 2024	1 BRL = 765.8604 UGX	1 UGX = 0.0013 BRL
06 Feb 2024	1 BRL = 770.2566 UGX	1 UGX = 0.0013 BRL
07 Feb 2024	1 BRL = 770.6979 UGX	1 UGX = 0.0013 BRL
08 Feb 2024	1 BRL = 771.3172 UGX	1 UGX = 0.0013 BRL
09 Feb 2024	1 BRL = 774.8027 UGX	1 UGX = 0.0013 BRL
10 Feb 2024	1 BRL = 777.9837 UGX	1 UGX = 0.0013 BRL
11 Feb 2024	1 BRL = 777.8268 UGX	1 UGX = 0.0013 BRL
12 Feb 2024	1 BRL = 779.2927 UGX	1 UGX = 0.0013 BRL
13 Feb 2024	1 BRL = 780.3065 UGX	1 UGX = 0.0013 BRL
14 Feb 2024	1 BRL = 781.241 UGX	1 UGX = 0.0013 BRL
15 Feb 2024	1 BRL = 778.2099 UGX	1 UGX = 0.0013 BRL
16 Feb 2024	1 BRL = 779.037 UGX	1 UGX = 0.0013 BRL
17 Feb 2024	1 BRL = 780.1032 UGX	1 UGX = 0.0013 BRL
18 Feb 2024	1 BRL = 779.8933 UGX	1 UGX = 0.0013 BRL
19 Feb 2024	1 BRL = 781.7995 UGX	1 UGX = 0.0013 BRL
20 Feb 2024	1 BRL = 784.8216 UGX	1 UGX = 0.0013 BRL
21 Feb 2024	1 BRL = 790.4478 UGX	1 UGX = 0.0013 BRL
22 Feb 2024	1 BRL = 789.0593 UGX	1 UGX = 0.0013 BRL
23 Feb 2024	1 BRL = 792.3983 UGX	1 UGX = 0.0013 BRL
24 Feb 2024	1 BRL = 792.9417 UGX	1 UGX = 0.0013 BRL
25 Feb 2024	1 BRL = 787.0024 UGX	1 UGX = 0.0013 BRL
26 Feb 2024	1 BRL = 791.7187 UGX	1 UGX = 0.0013 BRL
27 Feb 2024	1 BRL = 790.8905 UGX	1 UGX = 0.0013 BRL
28 Feb 2024	1 BRL = 796.0755 UGX	1 UGX = 0.0013 BRL
29 Feb 2024	1 BRL = 786.4073 UGX	1 UGX = 0.0013 BRL

Mar 2024

Date	BRL-UGX	UGX-BRL
01 Mar 2024	1 BRL = 787.8338 UGX	1 UGX = 0.0013 BRL
02 Mar 2024	1 BRL = 787.6184 UGX	1 UGX = 0.0013 BRL
03 Mar 2024	1 BRL = 787.2693 UGX	1 UGX = 0.0013 BRL
04 Mar 2024	1 BRL = 791.7655 UGX	1 UGX = 0.0013 BRL
05 Mar 2024	1 BRL = 791.1038 UGX	1 UGX = 0.0013 BRL
06 Mar 2024	1 BRL = 791.9811 UGX	1 UGX = 0.0013 BRL
07 Mar 2024	1 BRL = 790.2887 UGX	1 UGX = 0.0013 BRL
08 Mar 2024	1 BRL = 785.8302 UGX	1 UGX = 0.0013 BRL
09 Mar 2024	1 BRL = 791.239 UGX	1 UGX = 0.0013 BRL
10 Mar 2024	1 BRL = 783.2967 UGX	1 UGX = 0.0013 BRL
11 Mar 2024	1 BRL = 782.4022 UGX	1 UGX = 0.0013 BRL
12 Mar 2024	1 BRL = 779.9139 UGX	1 UGX = 0.0013 BRL
13 Mar 2024	1 BRL = 781.7793 UGX	1 UGX = 0.0013 BRL
14 Mar 2024	1 BRL = 782.0214 UGX	1 UGX = 0.0013 BRL
15 Mar 2024	1 BRL = 777.2617 UGX	1 UGX = 0.0013 BRL
16 Mar 2024	1 BRL = 778.1886 UGX	1 UGX = 0.0013 BRL
17 Mar 2024	1 BRL = 777.3984 UGX	1 UGX = 0.0013 BRL
18 Mar 2024	1 BRL = 778.1437 UGX	1 UGX = 0.0013 BRL
19 Mar 2024	1 BRL = 769.0008 UGX	1 UGX = 0.0013 BRL
20 Mar 2024	1 BRL = 772.4535 UGX	1 UGX = 0.0013 BRL
21 Mar 2024	1 BRL = 781.6599 UGX	1 UGX = 0.0013 BRL
22 Mar 2024	1 BRL = 779.5508 UGX	1 UGX = 0.0013 BRL
23 Mar 2024	1 BRL = 784.3282 UGX	1 UGX = 0.0013 BRL
24 Mar 2024	1 BRL = 776.4687 UGX	1 UGX = 0.0013 BRL
25 Mar 2024	1 BRL = 780.9101 UGX	1 UGX = 0.0013 BRL
26 Mar 2024	1 BRL = 779.2897 UGX	1 UGX = 0.0013 BRL
27 Mar 2024	1 BRL = 778.9094 UGX	1 UGX = 0.0013 BRL
28 Mar 2024	1 BRL = 775.2574 UGX	1 UGX = 0.0013 BRL
29 Mar 2024	1 BRL = 775.1478 UGX	1 UGX = 0.0013 BRL
30 Mar 2024	1 BRL = 774.2046 UGX	1 UGX = 0.0013 BRL
31 Mar 2024	1 BRL = 774.2046 UGX	1 UGX = 0.0013 BRL

Apr 2024

Date	BRL-UGX	UGX-BRL
01 Apr 2024	1 BRL = 773.9017 UGX	1 UGX = 0.0013 BRL
02 Apr 2024	1 BRL = 771.1349 UGX	1 UGX = 0.0013 BRL
03 Apr 2024	1 BRL = 762.3892 UGX	1 UGX = 0.0013 BRL
04 Apr 2024	1 BRL = 763.5054 UGX	1 UGX = 0.0013 BRL
05 Apr 2024	1 BRL = 760.1763 UGX	1 UGX = 0.0013 BRL
06 Apr 2024	1 BRL = 757.5122 UGX	1 UGX = 0.0013 BRL
07 Apr 2024	1 BRL = 755.3961 UGX	1 UGX = 0.0013 BRL
08 Apr 2024	1 BRL = 754.2871 UGX	1 UGX = 0.0013 BRL
09 Apr 2024	1 BRL = 756.4962 UGX	1 UGX = 0.0013 BRL
10 Apr 2024	1 BRL = 758.0252 UGX	1 UGX = 0.0013 BRL
11 Apr 2024	1 BRL = 750.6356 UGX	1 UGX = 0.0013 BRL
12 Apr 2024	1 BRL = 743.3019 UGX	1 UGX = 0.0013 BRL
13 Apr 2024	1 BRL = 742.2302 UGX	1 UGX = 0.0013 BRL
14 Apr 2024	1 BRL = 740.8248 UGX	1 UGX = 0.0013 BRL
15 Apr 2024	1 BRL = 742.7115 UGX	1 UGX = 0.0013 BRL
16 Apr 2024	1 BRL = 734.2214 UGX	1 UGX = 0.0014 BRL
17 Apr 2024	1 BRL = 723.7804 UGX	1 UGX = 0.0014 BRL
18 Apr 2024	1 BRL = 725.597 UGX	1 UGX = 0.0014 BRL
19 Apr 2024	1 BRL = 723.9187 UGX	1 UGX = 0.0014 BRL
20 Apr 2024	1 BRL = 726.8915 UGX	1 UGX = 0.0014 BRL
21 Apr 2024	1 BRL = 730.7312 UGX	1 UGX = 0.0014 BRL
22 Apr 2024	1 BRL = 732.9794 UGX	1 UGX = 0.0014 BRL
23 Apr 2024	1 BRL = 735.8896 UGX	1 UGX = 0.0014 BRL
24 Apr 2024	1 BRL = 741.5617 UGX	1 UGX = 0.0013 BRL
25 Apr 2024	1 BRL = 742.1327 UGX	1 UGX = 0.0013 BRL
26 Apr 2024	1 BRL = 739.4664 UGX	1 UGX = 0.0014 BRL
27 Apr 2024	1 BRL = 739.3087 UGX	1 UGX = 0.0014 BRL
28 Apr 2024	1 BRL = 747.3682 UGX	1 UGX = 0.0013 BRL
29 Apr 2024	1 BRL = 746.8802 UGX	1 UGX = 0.0013 BRL
30 Apr 2024	1 BRL = 743.9096 UGX	1 UGX = 0.0013 BRL

May 2024

Date	BRL-UGX	UGX-BRL
01 May 2024	1 BRL = 733.0661 UGX	1 UGX = 0.0014 BRL
02 May 2024	1 BRL = 739.1845 UGX	1 UGX = 0.0014 BRL
03 May 2024	1 BRL = 740.8308 UGX	1 UGX = 0.0013 BRL
04 May 2024	1 BRL = 743.8577 UGX	1 UGX = 0.0013 BRL
05 May 2024	1 BRL = 743.8577 UGX	1 UGX = 0.0013 BRL
06 May 2024	1 BRL = 742.4194 UGX	1 UGX = 0.0013 BRL
07 May 2024	1 BRL = 741.709 UGX	1 UGX = 0.0013 BRL
08 May 2024	1 BRL = 742.3031 UGX	1 UGX = 0.0013 BRL
09 May 2024	1 BRL = 733.6482 UGX	1 UGX = 0.0014 BRL
10 May 2024	1 BRL = 736.1983 UGX	1 UGX = 0.0014 BRL
11 May 2024	1 BRL = 732.9154 UGX	1 UGX = 0.0014 BRL
12 May 2024	1 BRL = 732.2836 UGX	1 UGX = 0.0014 BRL
13 May 2024	1 BRL = 733.7789 UGX	1 UGX = 0.0014 BRL
14 May 2024	1 BRL = 730.9443 UGX	1 UGX = 0.0014 BRL
15 May 2024	1 BRL = 729.7136 UGX	1 UGX = 0.0014 BRL
16 May 2024	1 BRL = 734.2577 UGX	1 UGX = 0.0014 BRL
17 May 2024	1 BRL = 734.2103 UGX	1 UGX = 0.0014 BRL
18 May 2024	1 BRL = 734.6646 UGX	1 UGX = 0.0014 BRL
19 May 2024	1 BRL = 734.6646 UGX	1 UGX = 0.0014 BRL
20 May 2024	1 BRL = 741.8235 UGX	1 UGX = 0.0013 BRL
21 May 2024	1 BRL = 747.0172 UGX	1 UGX = 0.0013 BRL
22 May 2024	1 BRL = 741.9307 UGX	1 UGX = 0.0013 BRL
23 May 2024	1 BRL = 744.5693 UGX	1 UGX = 0.0013 BRL
24 May 2024	1 BRL = 740.729 UGX	1 UGX = 0.0014 BRL
25 May 2024	1 BRL = 739.6185 UGX	1 UGX = 0.0014 BRL
26 May 2024	1 BRL = 735.5268 UGX	1 UGX = 0.0014 BRL
27 May 2024	1 BRL = 734.6878 UGX	1 UGX = 0.0014 BRL
28 May 2024	1 BRL = 739.3649 UGX	1 UGX = 0.0014 BRL
29 May 2024	1 BRL = 737.1023 UGX	1 UGX = 0.0014 BRL
30 May 2024	1 BRL = 734.0348 UGX	1 UGX = 0.0014 BRL
31 May 2024	1 BRL = 731.4657 UGX	1 UGX = 0.0014 BRL

Jun 2024

Date	BRL-UGX	UGX-BRL
01 Jun 2024	1 BRL = 725.3991 UGX	1 UGX = 0.0014 BRL
02 Jun 2024	1 BRL = 725.3991 UGX	1 UGX = 0.0014 BRL
03 Jun 2024	1 BRL = 724.8917 UGX	1 UGX = 0.0014 BRL
04 Jun 2024	1 BRL = 721.9816 UGX	1 UGX = 0.0014 BRL
05 Jun 2024	1 BRL = 723.6997 UGX	1 UGX = 0.0014 BRL
06 Jun 2024	1 BRL = 715.9885 UGX	1 UGX = 0.0014 BRL
07 Jun 2024	1 BRL = 722.3709 UGX	1 UGX = 0.0014 BRL
08 Jun 2024	1 BRL = 720.7097 UGX	1 UGX = 0.0014 BRL
09 Jun 2024	1 BRL = 713.7587 UGX	1 UGX = 0.0014 BRL
10 Jun 2024	1 BRL = 709.4291 UGX	1 UGX = 0.0014 BRL
11 Jun 2024	1 BRL = 704.3888 UGX	1 UGX = 0.0014 BRL
12 Jun 2024	1 BRL = 698.3151 UGX	1 UGX = 0.0014 BRL
13 Jun 2024	1 BRL = 690.0516 UGX	1 UGX = 0.0014 BRL
14 Jun 2024	1 BRL = 693.5867 UGX	1 UGX = 0.0014 BRL
15 Jun 2024	1 BRL = 692.624 UGX	1 UGX = 0.0014 BRL
16 Jun 2024	1 BRL = 689.1705 UGX	1 UGX = 0.0015 BRL
17 Jun 2024	1 BRL = 685.0989 UGX	1 UGX = 0.0015 BRL
18 Jun 2024	1 BRL = 684.1007 UGX	1 UGX = 0.0015 BRL
19 Jun 2024	1 BRL = 686.3928 UGX	1 UGX = 0.0015 BRL
20 Jun 2024	1 BRL = 692.5024 UGX	1 UGX = 0.0014 BRL
21 Jun 2024	1 BRL = 688.62 UGX	1 UGX = 0.0015 BRL
22 Jun 2024	1 BRL = 687.4592 UGX	1 UGX = 0.0015 BRL
23 Jun 2024	1 BRL = 688.8246 UGX	1 UGX = 0.0015 BRL
24 Jun 2024	1 BRL = 688.7694 UGX	1 UGX = 0.0015 BRL
25 Jun 2024	1 BRL = 684.2919 UGX	1 UGX = 0.0015 BRL
26 Jun 2024	1 BRL = 677.0669 UGX	1 UGX = 0.0015 BRL
27 Jun 2024	1 BRL = 674.7537 UGX	1 UGX = 0.0015 BRL
28 Jun 2024	1 BRL = 674.1536 UGX	1 UGX = 0.0015 BRL
29 Jun 2024	1 BRL = 663.2696 UGX	1 UGX = 0.0015 BRL
30 Jun 2024	1 BRL = 662.6283 UGX	1 UGX = 0.0015 BRL

Jul 2024

Date	BRL-UGX	UGX-BRL
01 Jul 2024	1 BRL = 665.3351 UGX	1 UGX = 0.0015 BRL
02 Jul 2024	1 BRL = 656.8192 UGX	1 UGX = 0.0015 BRL
03 Jul 2024	1 BRL = 652.9666 UGX	1 UGX = 0.0015 BRL
04 Jul 2024	1 BRL = 673.5067 UGX	1 UGX = 0.0015 BRL
05 Jul 2024	1 BRL = 673.3753 UGX	1 UGX = 0.0015 BRL
06 Jul 2024	1 BRL = 673.8245 UGX	1 UGX = 0.0015 BRL
07 Jul 2024	1 BRL = 675.7022 UGX	1 UGX = 0.0015 BRL
08 Jul 2024	1 BRL = 677.9618 UGX	1 UGX = 0.0015 BRL
09 Jul 2024	1 BRL = 678.1681 UGX	1 UGX = 0.0015 BRL
10 Jul 2024	1 BRL = 685.3351 UGX	1 UGX = 0.0015 BRL
11 Jul 2024	1 BRL = 682.3164 UGX	1 UGX = 0.0015 BRL
12 Jul 2024	1 BRL = 682.4614 UGX	1 UGX = 0.0015 BRL
13 Jul 2024	1 BRL = 681.3549 UGX	1 UGX = 0.0015 BRL
14 Jul 2024	1 BRL = 679.4711 UGX	1 UGX = 0.0015 BRL
15 Jul 2024	1 BRL = 679.7381 UGX	1 UGX = 0.0015 BRL
16 Jul 2024	1 BRL = 680.6736 UGX	1 UGX = 0.0015 BRL
17 Jul 2024	1 BRL = 679.8775 UGX	1 UGX = 0.0015 BRL
18 Jul 2024	1 BRL = 670.4708 UGX	1 UGX = 0.0015 BRL
19 Jul 2024	1 BRL = 666.3645 UGX	1 UGX = 0.0015 BRL
20 Jul 2024	1 BRL = 659.4142 UGX	1 UGX = 0.0015 BRL
21 Jul 2024	1 BRL = 659.3671 UGX	1 UGX = 0.0015 BRL
22 Jul 2024	1 BRL = 660.9702 UGX	1 UGX = 0.0015 BRL
23 Jul 2024	1 BRL = 662.1699 UGX	1 UGX = 0.0015 BRL
24 Jul 2024	1 BRL = 663.4764 UGX	1 UGX = 0.0015 BRL
25 Jul 2024	1 BRL = 658.6511 UGX	1 UGX = 0.0015 BRL
26 Jul 2024	1 BRL = 661.2679 UGX	1 UGX = 0.0015 BRL
27 Jul 2024	1 BRL = 660.7161 UGX	1 UGX = 0.0015 BRL
28 Jul 2024	1 BRL = 659.8806 UGX	1 UGX = 0.0015 BRL
29 Jul 2024	1 BRL = 658.7551 UGX	1 UGX = 0.0015 BRL
30 Jul 2024	1 BRL = 661.6205 UGX	1 UGX = 0.0015 BRL
31 Jul 2024	1 BRL = 660.4378 UGX	1 UGX = 0.0015 BRL

Aug 2024

Date	BRL-UGX	UGX-BRL
01 Aug 2024	1 BRL = 658.2662 UGX	1 UGX = 0.0015 BRL
02 Aug 2024	1 BRL = 646.2486 UGX	1 UGX = 0.0015 BRL
03 Aug 2024	1 BRL = 644.4953 UGX	1 UGX = 0.0016 BRL
04 Aug 2024	1 BRL = 644.4953 UGX	1 UGX = 0.0016 BRL
05 Aug 2024	1 BRL = 640.1306 UGX	1 UGX = 0.0016 BRL
06 Aug 2024	1 BRL = 656.4755 UGX	1 UGX = 0.0015 BRL
07 Aug 2024	1 BRL = 661.512 UGX	1 UGX = 0.0015 BRL
08 Aug 2024	1 BRL = 662.1241 UGX	1 UGX = 0.0015 BRL
09 Aug 2024	1 BRL = 672.6031 UGX	1 UGX = 0.0015 BRL
10 Aug 2024	1 BRL = 676.7386 UGX	1 UGX = 0.0015 BRL
11 Aug 2024	1 BRL = 676.7309 UGX	1 UGX = 0.0015 BRL
12 Aug 2024	1 BRL = 678.2365 UGX	1 UGX = 0.0015 BRL
13 Aug 2024	1 BRL = 680.0073 UGX	1 UGX = 0.0015 BRL
14 Aug 2024	1 BRL = 683.3522 UGX	1 UGX = 0.0015 BRL
15 Aug 2024	1 BRL = 681.5669 UGX	1 UGX = 0.0015 BRL
16 Aug 2024	1 BRL = 680.8501 UGX	1 UGX = 0.0015 BRL
17 Aug 2024	1 BRL = 677.7036 UGX	1 UGX = 0.0015 BRL
18 Aug 2024	1 BRL = 677.7036 UGX	1 UGX = 0.0015 BRL
19 Aug 2024	1 BRL = 682.5865 UGX	1 UGX = 0.0015 BRL
20 Aug 2024	1 BRL = 682.796 UGX	1 UGX = 0.0015 BRL
21 Aug 2024	1 BRL = 679.0366 UGX	1 UGX = 0.0015 BRL
22 Aug 2024	1 BRL = 673.2581 UGX	1 UGX = 0.0015 BRL
23 Aug 2024	1 BRL = 666.9369 UGX	1 UGX = 0.0015 BRL
24 Aug 2024	1 BRL = 671.7567 UGX	1 UGX = 0.0015 BRL
25 Aug 2024	1 BRL = 664.7143 UGX	1 UGX = 0.0015 BRL
26 Aug 2024	1 BRL = 676.6898 UGX	1 UGX = 0.0015 BRL
27 Aug 2024	1 BRL = 676.5953 UGX	1 UGX = 0.0015 BRL
28 Aug 2024	1 BRL = 671.4351 UGX	1 UGX = 0.0015 BRL
29 Aug 2024	1 BRL = 665.5271 UGX	1 UGX = 0.0015 BRL
30 Aug 2024	1 BRL = 662.5575 UGX	1 UGX = 0.0015 BRL
31 Aug 2024	1 BRL = 662.4136 UGX	1 UGX = 0.0015 BRL

Sep 2024

Date	BRL-UGX	UGX-BRL
01 Sep 2024	1 BRL = 663.4014 UGX	1 UGX = 0.0015 BRL
02 Sep 2024	1 BRL = 660.9106 UGX	1 UGX = 0.0015 BRL
03 Sep 2024	1 BRL = 663.3948 UGX	1 UGX = 0.0015 BRL
04 Sep 2024	1 BRL = 658.906 UGX	1 UGX = 0.0015 BRL
05 Sep 2024	1 BRL = 660.4323 UGX	1 UGX = 0.0015 BRL
06 Sep 2024	1 BRL = 665.4831 UGX	1 UGX = 0.0015 BRL
07 Sep 2024	1 BRL = 666.8714 UGX	1 UGX = 0.0015 BRL
08 Sep 2024	1 BRL = 664.3249 UGX	1 UGX = 0.0015 BRL
09 Sep 2024	1 BRL = 660.2145 UGX	1 UGX = 0.0015 BRL
10 Sep 2024	1 BRL = 666.3728 UGX	1 UGX = 0.0015 BRL
11 Sep 2024	1 BRL = 660.2069 UGX	1 UGX = 0.0015 BRL
12 Sep 2024	1 BRL = 658.7235 UGX	1 UGX = 0.0015 BRL
13 Sep 2024	1 BRL = 662.5522 UGX	1 UGX = 0.0015 BRL
14 Sep 2024	1 BRL = 660.1824 UGX	1 UGX = 0.0015 BRL
15 Sep 2024	1 BRL = 667.7049 UGX	1 UGX = 0.0015 BRL
16 Sep 2024	1 BRL = 668.8936 UGX	1 UGX = 0.0015 BRL
17 Sep 2024	1 BRL = 676.7077 UGX	1 UGX = 0.0015 BRL
18 Sep 2024	1 BRL = 678.1023 UGX	1 UGX = 0.0015 BRL
19 Sep 2024	1 BRL = 688.1433 UGX	1 UGX = 0.0015 BRL
20 Sep 2024	1 BRL = 683.5275 UGX	1 UGX = 0.0015 BRL
21 Sep 2024	1 BRL = 682.6063 UGX	1 UGX = 0.0015 BRL
22 Sep 2024	1 BRL = 670.6732 UGX	1 UGX = 0.0015 BRL
23 Sep 2024	1 BRL = 663.4529 UGX	1 UGX = 0.0015 BRL
24 Sep 2024	1 BRL = 670.8918 UGX	1 UGX = 0.0015 BRL
25 Sep 2024	1 BRL = 676.5407 UGX	1 UGX = 0.0015 BRL
26 Sep 2024	1 BRL = 682.1524 UGX	1 UGX = 0.0015 BRL
27 Sep 2024	1 BRL = 678.5215 UGX	1 UGX = 0.0015 BRL
28 Sep 2024	1 BRL = 679.7694 UGX	1 UGX = 0.0015 BRL
29 Sep 2024	1 BRL = 679.7694 UGX	1 UGX = 0.0015 BRL
30 Sep 2024	1 BRL = 681.9781 UGX	1 UGX = 0.0015 BRL

Oct 2024

Date	BRL-UGX	UGX-BRL
01 Oct 2024	1 BRL = 672.8553 UGX	1 UGX = 0.0015 BRL
02 Oct 2024	1 BRL = 677.7297 UGX	1 UGX = 0.0015 BRL
03 Oct 2024	1 BRL = 670.4775 UGX	1 UGX = 0.0015 BRL
04 Oct 2024	1 BRL = 668.1699 UGX	1 UGX = 0.0015 BRL
05 Oct 2024	1 BRL = 669.4478 UGX	1 UGX = 0.0015 BRL
06 Oct 2024	1 BRL = 674.747 UGX	1 UGX = 0.0015 BRL
07 Oct 2024	1 BRL = 676.4206 UGX	1 UGX = 0.0015 BRL
08 Oct 2024	1 BRL = 667.2085 UGX	1 UGX = 0.0015 BRL
09 Oct 2024	1 BRL = 662.8069 UGX	1 UGX = 0.0015 BRL
10 Oct 2024	1 BRL = 657.9335 UGX	1 UGX = 0.0015 BRL
11 Oct 2024	1 BRL = 660.7113 UGX	1 UGX = 0.0015 BRL
12 Oct 2024	1 BRL = 654.0655 UGX	1 UGX = 0.0015 BRL
13 Oct 2024	1 BRL = 655.2967 UGX	1 UGX = 0.0015 BRL
14 Oct 2024	1 BRL = 650.7831 UGX	1 UGX = 0.0015 BRL
15 Oct 2024	1 BRL = 656.2627 UGX	1 UGX = 0.0015 BRL
16 Oct 2024	1 BRL = 651.4756 UGX	1 UGX = 0.0015 BRL
17 Oct 2024	1 BRL = 646.6654 UGX	1 UGX = 0.0015 BRL
18 Oct 2024	1 BRL = 649.4049 UGX	1 UGX = 0.0015 BRL
19 Oct 2024	1 BRL = 648.7808 UGX	1 UGX = 0.0015 BRL
20 Oct 2024	1 BRL = 648.7808 UGX	1 UGX = 0.0015 BRL
21 Oct 2024	1 BRL = 642.4664 UGX	1 UGX = 0.0016 BRL
22 Oct 2024	1 BRL = 642.9496 UGX	1 UGX = 0.0016 BRL
23 Oct 2024	1 BRL = 643.9084 UGX	1 UGX = 0.0016 BRL
24 Oct 2024	1 BRL = 644.1709 UGX	1 UGX = 0.0016 BRL
25 Oct 2024	1 BRL = 645.6722 UGX	1 UGX = 0.0015 BRL
26 Oct 2024	1 BRL = 643.9679 UGX	1 UGX = 0.0016 BRL
27 Oct 2024	1 BRL = 643.9679 UGX	1 UGX = 0.0016 BRL
28 Oct 2024	1 BRL = 643.6168 UGX	1 UGX = 0.0016 BRL
29 Oct 2024	1 BRL = 641.3765 UGX	1 UGX = 0.0016 BRL
30 Oct 2024	1 BRL = 633.6784 UGX	1 UGX = 0.0016 BRL
31 Oct 2024	1 BRL = 634.8518 UGX	1 UGX = 0.0016 BRL

Nov 2024

Date	BRL-UGX	UGX-BRL
01 Nov 2024	1 BRL = 634.0937 UGX	1 UGX = 0.0016 BRL
02 Nov 2024	1 BRL = 623.8199 UGX	1 UGX = 0.0016 BRL
03 Nov 2024	1 BRL = 641.4638 UGX	1 UGX = 0.0016 BRL
04 Nov 2024	1 BRL = 630.7056 UGX	1 UGX = 0.0016 BRL
05 Nov 2024	1 BRL = 634.0706 UGX	1 UGX = 0.0016 BRL
06 Nov 2024	1 BRL = 606.9856 UGX	1 UGX = 0.0016 BRL
07 Nov 2024	1 BRL = 648.9226 UGX	1 UGX = 0.0015 BRL
08 Nov 2024	1 BRL = 634.9637 UGX	1 UGX = 0.0016 BRL
09 Nov 2024	1 BRL = 641.4713 UGX	1 UGX = 0.0016 BRL
10 Nov 2024	1 BRL = 641.4713 UGX	1 UGX = 0.0016 BRL
11 Nov 2024	1 BRL = 630.3297 UGX	1 UGX = 0.0016 BRL
12 Nov 2024	1 BRL = 638.2924 UGX	1 UGX = 0.0016 BRL
13 Nov 2024	1 BRL = 639.8681 UGX	1 UGX = 0.0016 BRL
14 Nov 2024	1 BRL = 632.5431 UGX	1 UGX = 0.0016 BRL
15 Nov 2024	1 BRL = 633.5482 UGX	1 UGX = 0.0016 BRL
16 Nov 2024	1 BRL = 635.022 UGX	1 UGX = 0.0016 BRL
17 Nov 2024	1 BRL = 635.022 UGX	1 UGX = 0.0016 BRL
18 Nov 2024	1 BRL = 634.5861 UGX	1 UGX = 0.0016 BRL
19 Nov 2024	1 BRL = 635.7918 UGX	1 UGX = 0.0016 BRL
20 Nov 2024	1 BRL = 639.239 UGX	1 UGX = 0.0016 BRL
21 Nov 2024	1 BRL = 634.4072 UGX	1 UGX = 0.0016 BRL
22 Nov 2024	1 BRL = 636.6448 UGX	1 UGX = 0.0016 BRL
23 Nov 2024	1 BRL = 636.7883 UGX	1 UGX = 0.0016 BRL
24 Nov 2024	1 BRL = 636.7883 UGX	1 UGX = 0.0016 BRL
25 Nov 2024	1 BRL = 638.1044 UGX	1 UGX = 0.0016 BRL
26 Nov 2024	1 BRL = 636.6797 UGX	1 UGX = 0.0016 BRL
27 Nov 2024	1 BRL = 634.5643 UGX	1 UGX = 0.0016 BRL
28 Nov 2024	1 BRL = 618.1425 UGX	1 UGX = 0.0016 BRL
29 Nov 2024	1 BRL = 605.834 UGX	1 UGX = 0.0017 BRL
30 Nov 2024	1 BRL = 616.5423 UGX	1 UGX = 0.0016 BRL

Dec 2024

Date	BRL-UGX	UGX-BRL
01 Dec 2024	1 BRL = 616.5423 UGX	1 UGX = 0.0016 BRL
02 Dec 2024	1 BRL = 611.0104 UGX	1 UGX = 0.0016 BRL
03 Dec 2024	1 BRL = 607.1013 UGX	1 UGX = 0.0016 BRL
04 Dec 2024	1 BRL = 608.2885 UGX	1 UGX = 0.0016 BRL
05 Dec 2024	1 BRL = 611.1547 UGX	1 UGX = 0.0016 BRL
06 Dec 2024	1 BRL = 610.1441 UGX	1 UGX = 0.0016 BRL
07 Dec 2024	1 BRL = 602.6143 UGX	1 UGX = 0.0017 BRL
08 Dec 2024	1 BRL = 602.6143 UGX	1 UGX = 0.0017 BRL
09 Dec 2024	1 BRL = 606.4383 UGX	1 UGX = 0.0016 BRL
10 Dec 2024	1 BRL = 604.8861 UGX	1 UGX = 0.0017 BRL
11 Dec 2024	1 BRL = 602.0425 UGX	1 UGX = 0.0017 BRL
12 Dec 2024	1 BRL = 619.5564 UGX	1 UGX = 0.0016 BRL
13 Dec 2024	1 BRL = 606.527 UGX	1 UGX = 0.0016 BRL
14 Dec 2024	1 BRL = 602.4517 UGX	1 UGX = 0.0017 BRL
15 Dec 2024	1 BRL = 602.4517 UGX	1 UGX = 0.0017 BRL
16 Dec 2024	1 BRL = 603.1675 UGX	1 UGX = 0.0017 BRL
17 Dec 2024	1 BRL = 593.9335 UGX	1 UGX = 0.0017 BRL
18 Dec 2024	1 BRL = 593.5339 UGX	1 UGX = 0.0017 BRL
19 Dec 2024	1 BRL = 582.563 UGX	1 UGX = 0.0017 BRL
20 Dec 2024	1 BRL = 602.672 UGX	1 UGX = 0.0017 BRL
21 Dec 2024	1 BRL = 600.3271 UGX	1 UGX = 0.0017 BRL
22 Dec 2024	1 BRL = 600.3271 UGX	1 UGX = 0.0017 BRL

BRL-UGX and UGX-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News