currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-UAH and UAH-BRL exchange rates - 2025

BRL-UAH and UAH-BRL exchange rates - 2025

BRL-UAH and UAH-BRL exchange rates

Check below the exchange rates for BRL-UAH and UAH-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 7.1162 UAH
1 UAH = 0.1405 BRL
1Y 2Y 3Y
BRL to UAHUAH to BRL
6.9846 Date: 4/7 7.0860 Date: 4/6 7.0860 Date: 4/5 7.2949 Date: 4/4 7.1928 Date: 4/3 7.2759 Date: 4/2 7.2371 Date: 4/1 7.1820 Date: 3/31 7.2239 Date: 3/30 7.2189 Date: 3/29 7.2013 Date: 3/28 7.1991 Date: 3/27 7.2586 Date: 3/26 7.2534 Date: 3/25 7.2726 Date: 3/24 7.2657 Date: 3/23 7.2248 Date: 3/22 7.2583 Date: 3/21 7.3477 Date: 3/20 7.3147 Date: 3/19 7.2715 Date: 3/18 7.2636 Date: 3/17 7.2485 Date: 3/16 7.2028 Date: 3/15 7.1776 Date: 3/14 7.1416 Date: 3/13 7.1375 Date: 3/12 7.0767 Date: 3/11 7.1320 Date: 3/10 7.1298 Date: 3/9 7.1235 Date: 3/8 7.1484 Date: 3/7 7.1736 Date: 3/6 7.0153 Date: 3/5 6.7573 Date: 3/4 7.0249 Date: 3/3 7.0741 Date: 3/2 7.0391 Date: 3/1 7.1245 Date: 2/28 7.1272 Date: 2/27 7.2602 Date: 2/26 7.1739 Date: 2/25 7.3006 Date: 2/24 7.2621 Date: 2/23 7.2623 Date: 2/22 7.2888 Date: 2/21 7.3117 Date: 2/20 7.2891 Date: 2/19 7.2972 Date: 2/18 7.2723 Date: 2/17 7.2730 Date: 2/16 7.2730 Date: 2/15 7.2565 Date: 2/14 7.2346 Date: 2/13 7.2572 Date: 2/12 7.2003 Date: 2/11 7.1826 Date: 2/10 7.1704 Date: 2/9 7.1708 Date: 2/8 7.1904 Date: 2/7 7.1333 Date: 2/6 7.1994 Date: 2/5 7.1849 Date: 2/4 7.1406 Date: 2/3 7.1480 Date: 2/2 7.1360 Date: 2/1 7.1042 Date: 1/31 7.0717 Date: 1/30 7.1731 Date: 1/29 7.1247 Date: 1/28 7.0666 Date: 1/27 7.0749 Date: 1/26 7.0749 Date: 1/25 7.0947 Date: 1/24 7.0525 Date: 1/23 6.9752 Date: 1/22 6.9644 Date: 1/21 6.9400 Date: 1/20 6.9239 Date: 1/19 6.9239 Date: 1/18 6.9325 Date: 1/17 7.0231 Date: 1/16 6.9953 Date: 1/15 6.9680 Date: 1/14 6.9539 Date: 1/13 6.9358 Date: 1/12 6.9358 Date: 1/11 6.9783 Date: 1/10 6.9291 Date: 1/9 6.9045 Date: 1/8 6.9394 Date: 1/7 6.9310 Date: 1/6 6.8056 Date: 1/5 6.8056 Date: 1/4 6.8088 Date: 1/3 6.7675 Date: 1/2 6.8060 Date: 1/1 6.9846 Date: 4/7 7.0860 Date: 4/6 7.0860 Date: 4/5 7.2949 Date: 4/4 7.1928 Date: 4/3 7.2759 Date: 4/2 7.2371 Date: 4/1 7.1820 Date: 3/31 7.2239 Date: 3/30 7.2189 Date: 3/29 7.2013 Date: 3/28 7.1991 Date: 3/27 7.2586 Date: 3/26 7.2534 Date: 3/25 7.2726 Date: 3/24 7.2657 Date: 3/23 7.2248 Date: 3/22 7.2583 Date: 3/21 7.3477 Date: 3/20 7.3147 Date: 3/19 7.2715 Date: 3/18 7.2636 Date: 3/17 7.2485 Date: 3/16 7.2028 Date: 3/15 7.1776 Date: 3/14 7.1416 Date: 3/13 7.1375 Date: 3/12 7.0767 Date: 3/11 7.1320 Date: 3/10 7.1298 Date: 3/9 7.1235 Date: 3/8 7.1484 Date: 3/7 7.1736 Date: 3/6 7.0153 Date: 3/5 6.7573 Date: 3/4 7.0249 Date: 3/3 7.0741 Date: 3/2 7.0391 Date: 3/1 7.1245 Date: 2/28 7.1272 Date: 2/27 7.2602 Date: 2/26 7.1739 Date: 2/25 7.3006 Date: 2/24 7.2621 Date: 2/23 7.2623 Date: 2/22 7.2888 Date: 2/21 7.3117 Date: 2/20 7.2891 Date: 2/19 7.2972 Date: 2/18 7.2723 Date: 2/17 7.2730 Date: 2/16 7.2730 Date: 2/15 7.2565 Date: 2/14 7.2346 Date: 2/13 7.2572 Date: 2/12 7.2003 Date: 2/11 7.1826 Date: 2/10 7.1704 Date: 2/9 7.1708 Date: 2/8 7.1904 Date: 2/7 7.1333 Date: 2/6 7.1994 Date: 2/5 7.1849 Date: 2/4 7.1406 Date: 2/3 7.1480 Date: 2/2 7.1360 Date: 2/1 7.1042 Date: 1/31 7.0717 Date: 1/30 7.1731 Date: 1/29 7.1247 Date: 1/28 7.0666 Date: 1/27 7.0749 Date: 1/26 7.0749 Date: 1/25 7.0947 Date: 1/24 7.0525 Date: 1/23 6.9752 Date: 1/22 6.9644 Date: 1/21 6.9400 Date: 1/20 6.9239 Date: 1/19 6.9239 Date: 1/18 6.9325 Date: 1/17 7.0231 Date: 1/16 6.9953 Date: 1/15 6.9680 Date: 1/14 6.9539 Date: 1/13 6.9358 Date: 1/12 6.9358 Date: 1/11 6.9783 Date: 1/10 6.9291 Date: 1/9 6.9045 Date: 1/8 6.9394 Date: 1/7 6.9310 Date: 1/6 6.8056 Date: 1/5 6.8056 Date: 1/4 6.8088 Date: 1/3 6.7675 Date: 1/2 6.8060 Date: 1/1

Jan 2025

DateBRL-UAHUAH-BRL
01 Jan 2025 1 BRL = 6.806 UAH 1 UAH = 0.1469 BRL
02 Jan 2025 1 BRL = 6.7675 UAH 1 UAH = 0.1478 BRL
03 Jan 2025 1 BRL = 6.8088 UAH 1 UAH = 0.1469 BRL
04 Jan 2025 1 BRL = 6.8056 UAH 1 UAH = 0.1469 BRL
05 Jan 2025 1 BRL = 6.8056 UAH 1 UAH = 0.1469 BRL
06 Jan 2025 1 BRL = 6.931 UAH 1 UAH = 0.1443 BRL
07 Jan 2025 1 BRL = 6.9394 UAH 1 UAH = 0.1441 BRL
08 Jan 2025 1 BRL = 6.9045 UAH 1 UAH = 0.1448 BRL
09 Jan 2025 1 BRL = 6.9291 UAH 1 UAH = 0.1443 BRL
10 Jan 2025 1 BRL = 6.9783 UAH 1 UAH = 0.1433 BRL
11 Jan 2025 1 BRL = 6.9358 UAH 1 UAH = 0.1442 BRL
12 Jan 2025 1 BRL = 6.9358 UAH 1 UAH = 0.1442 BRL
13 Jan 2025 1 BRL = 6.9539 UAH 1 UAH = 0.1438 BRL
14 Jan 2025 1 BRL = 6.968 UAH 1 UAH = 0.1435 BRL
15 Jan 2025 1 BRL = 6.9953 UAH 1 UAH = 0.143 BRL
16 Jan 2025 1 BRL = 7.0231 UAH 1 UAH = 0.1424 BRL
17 Jan 2025 1 BRL = 6.9325 UAH 1 UAH = 0.1442 BRL
18 Jan 2025 1 BRL = 6.9239 UAH 1 UAH = 0.1444 BRL
19 Jan 2025 1 BRL = 6.9239 UAH 1 UAH = 0.1444 BRL
20 Jan 2025 1 BRL = 6.94 UAH 1 UAH = 0.1441 BRL
21 Jan 2025 1 BRL = 6.9644 UAH 1 UAH = 0.1436 BRL
22 Jan 2025 1 BRL = 6.9752 UAH 1 UAH = 0.1434 BRL
23 Jan 2025 1 BRL = 7.0525 UAH 1 UAH = 0.1418 BRL
24 Jan 2025 1 BRL = 7.0947 UAH 1 UAH = 0.1409 BRL
25 Jan 2025 1 BRL = 7.0749 UAH 1 UAH = 0.1413 BRL
26 Jan 2025 1 BRL = 7.0749 UAH 1 UAH = 0.1413 BRL
27 Jan 2025 1 BRL = 7.0666 UAH 1 UAH = 0.1415 BRL
28 Jan 2025 1 BRL = 7.1247 UAH 1 UAH = 0.1404 BRL
29 Jan 2025 1 BRL = 7.1731 UAH 1 UAH = 0.1394 BRL
30 Jan 2025 1 BRL = 7.0717 UAH 1 UAH = 0.1414 BRL
31 Jan 2025 1 BRL = 7.1042 UAH 1 UAH = 0.1408 BRL

Feb 2025

DateBRL-UAHUAH-BRL
01 Feb 2025 1 BRL = 7.136 UAH 1 UAH = 0.1401 BRL
02 Feb 2025 1 BRL = 7.148 UAH 1 UAH = 0.1399 BRL
03 Feb 2025 1 BRL = 7.1406 UAH 1 UAH = 0.14 BRL
04 Feb 2025 1 BRL = 7.1849 UAH 1 UAH = 0.1392 BRL
05 Feb 2025 1 BRL = 7.1994 UAH 1 UAH = 0.1389 BRL
06 Feb 2025 1 BRL = 7.1333 UAH 1 UAH = 0.1402 BRL
07 Feb 2025 1 BRL = 7.1904 UAH 1 UAH = 0.1391 BRL
08 Feb 2025 1 BRL = 7.1708 UAH 1 UAH = 0.1395 BRL
09 Feb 2025 1 BRL = 7.1704 UAH 1 UAH = 0.1395 BRL
10 Feb 2025 1 BRL = 7.1826 UAH 1 UAH = 0.1392 BRL
11 Feb 2025 1 BRL = 7.2003 UAH 1 UAH = 0.1389 BRL
12 Feb 2025 1 BRL = 7.2572 UAH 1 UAH = 0.1378 BRL
13 Feb 2025 1 BRL = 7.2346 UAH 1 UAH = 0.1382 BRL
14 Feb 2025 1 BRL = 7.2565 UAH 1 UAH = 0.1378 BRL
15 Feb 2025 1 BRL = 7.273 UAH 1 UAH = 0.1375 BRL
16 Feb 2025 1 BRL = 7.273 UAH 1 UAH = 0.1375 BRL
17 Feb 2025 1 BRL = 7.2723 UAH 1 UAH = 0.1375 BRL
18 Feb 2025 1 BRL = 7.2972 UAH 1 UAH = 0.137 BRL
19 Feb 2025 1 BRL = 7.2891 UAH 1 UAH = 0.1372 BRL
20 Feb 2025 1 BRL = 7.3117 UAH 1 UAH = 0.1368 BRL
21 Feb 2025 1 BRL = 7.2888 UAH 1 UAH = 0.1372 BRL
22 Feb 2025 1 BRL = 7.2623 UAH 1 UAH = 0.1377 BRL
23 Feb 2025 1 BRL = 7.2621 UAH 1 UAH = 0.1377 BRL
24 Feb 2025 1 BRL = 7.3006 UAH 1 UAH = 0.137 BRL
25 Feb 2025 1 BRL = 7.1739 UAH 1 UAH = 0.1394 BRL
26 Feb 2025 1 BRL = 7.2602 UAH 1 UAH = 0.1377 BRL
27 Feb 2025 1 BRL = 7.1272 UAH 1 UAH = 0.1403 BRL
28 Feb 2025 1 BRL = 7.1245 UAH 1 UAH = 0.1404 BRL

Mar 2025

DateBRL-UAHUAH-BRL
01 Mar 2025 1 BRL = 7.0391 UAH 1 UAH = 0.1421 BRL
02 Mar 2025 1 BRL = 7.0741 UAH 1 UAH = 0.1414 BRL
03 Mar 2025 1 BRL = 7.0249 UAH 1 UAH = 0.1423 BRL
04 Mar 2025 1 BRL = 6.7573 UAH 1 UAH = 0.148 BRL
05 Mar 2025 1 BRL = 7.0153 UAH 1 UAH = 0.1425 BRL
06 Mar 2025 1 BRL = 7.1736 UAH 1 UAH = 0.1394 BRL
07 Mar 2025 1 BRL = 7.1484 UAH 1 UAH = 0.1399 BRL
08 Mar 2025 1 BRL = 7.1235 UAH 1 UAH = 0.1404 BRL
09 Mar 2025 1 BRL = 7.1298 UAH 1 UAH = 0.1403 BRL
10 Mar 2025 1 BRL = 7.132 UAH 1 UAH = 0.1402 BRL
11 Mar 2025 1 BRL = 7.0767 UAH 1 UAH = 0.1413 BRL
12 Mar 2025 1 BRL = 7.1375 UAH 1 UAH = 0.1401 BRL
13 Mar 2025 1 BRL = 7.1416 UAH 1 UAH = 0.14 BRL
14 Mar 2025 1 BRL = 7.1776 UAH 1 UAH = 0.1393 BRL
15 Mar 2025 1 BRL = 7.2028 UAH 1 UAH = 0.1388 BRL
16 Mar 2025 1 BRL = 7.2485 UAH 1 UAH = 0.138 BRL
17 Mar 2025 1 BRL = 7.2636 UAH 1 UAH = 0.1377 BRL
18 Mar 2025 1 BRL = 7.2715 UAH 1 UAH = 0.1375 BRL
19 Mar 2025 1 BRL = 7.3147 UAH 1 UAH = 0.1367 BRL
20 Mar 2025 1 BRL = 7.3477 UAH 1 UAH = 0.1361 BRL
21 Mar 2025 1 BRL = 7.2583 UAH 1 UAH = 0.1378 BRL
22 Mar 2025 1 BRL = 7.2248 UAH 1 UAH = 0.1384 BRL
23 Mar 2025 1 BRL = 7.2657 UAH 1 UAH = 0.1376 BRL
24 Mar 2025 1 BRL = 7.2726 UAH 1 UAH = 0.1375 BRL
25 Mar 2025 1 BRL = 7.2534 UAH 1 UAH = 0.1379 BRL
26 Mar 2025 1 BRL = 7.2586 UAH 1 UAH = 0.1378 BRL
27 Mar 2025 1 BRL = 7.1991 UAH 1 UAH = 0.1389 BRL
28 Mar 2025 1 BRL = 7.2013 UAH 1 UAH = 0.1389 BRL
29 Mar 2025 1 BRL = 7.2189 UAH 1 UAH = 0.1385 BRL
30 Mar 2025 1 BRL = 7.2239 UAH 1 UAH = 0.1384 BRL
31 Mar 2025 1 BRL = 7.182 UAH 1 UAH = 0.1392 BRL

Apr 2025

DateBRL-UAHUAH-BRL
01 Apr 2025 1 BRL = 7.2371 UAH 1 UAH = 0.1382 BRL
02 Apr 2025 1 BRL = 7.2759 UAH 1 UAH = 0.1374 BRL
03 Apr 2025 1 BRL = 7.1928 UAH 1 UAH = 0.139 BRL
04 Apr 2025 1 BRL = 7.2949 UAH 1 UAH = 0.1371 BRL
05 Apr 2025 1 BRL = 7.086 UAH 1 UAH = 0.1411 BRL
06 Apr 2025 1 BRL = 7.086 UAH 1 UAH = 0.1411 BRL
07 Apr 2025 1 BRL = 6.9846 UAH 1 UAH = 0.1432 BRL

BRL-UAH and UAH-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats