> BRL-UAH and UAH-BRL exchange rates - 2024

BRL-UAH and UAH-BRL exchange rates - 2024

BRL-UAH and UAH-BRL exchange rates

Check below the exchange rates for BRL-UAH and UAH-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 7.4734 UAH

1 UAH = 0.1338 BRL

1Y 2Y 3Y

BRL to UAHUAH to BRL

Jan 2024

Date	BRL-UAH	UAH-BRL
01 Jan 2024	1 BRL = 7.8553 UAH	1 UAH = 0.1273 BRL
02 Jan 2024	1 BRL = 7.8052 UAH	1 UAH = 0.1281 BRL
03 Jan 2024	1 BRL = 7.7226 UAH	1 UAH = 0.1295 BRL
04 Jan 2024	1 BRL = 7.7467 UAH	1 UAH = 0.1291 BRL
05 Jan 2024	1 BRL = 7.7449 UAH	1 UAH = 0.1291 BRL
06 Jan 2024	1 BRL = 7.7776 UAH	1 UAH = 0.1286 BRL
07 Jan 2024	1 BRL = 7.7822 UAH	1 UAH = 0.1285 BRL
08 Jan 2024	1 BRL = 7.8089 UAH	1 UAH = 0.1281 BRL
09 Jan 2024	1 BRL = 7.8008 UAH	1 UAH = 0.1282 BRL
10 Jan 2024	1 BRL = 7.8136 UAH	1 UAH = 0.128 BRL
11 Jan 2024	1 BRL = 7.7681 UAH	1 UAH = 0.1287 BRL
12 Jan 2024	1 BRL = 7.7816 UAH	1 UAH = 0.1285 BRL
13 Jan 2024	1 BRL = 7.7856 UAH	1 UAH = 0.1284 BRL
14 Jan 2024	1 BRL = 7.7856 UAH	1 UAH = 0.1284 BRL
15 Jan 2024	1 BRL = 7.7727 UAH	1 UAH = 0.1287 BRL
16 Jan 2024	1 BRL = 7.7549 UAH	1 UAH = 0.129 BRL
17 Jan 2024	1 BRL = 7.6823 UAH	1 UAH = 0.1302 BRL
18 Jan 2024	1 BRL = 7.6512 UAH	1 UAH = 0.1307 BRL
19 Jan 2024	1 BRL = 7.649 UAH	1 UAH = 0.1307 BRL
20 Jan 2024	1 BRL = 7.6082 UAH	1 UAH = 0.1314 BRL
21 Jan 2024	1 BRL = 7.5892 UAH	1 UAH = 0.1318 BRL
22 Jan 2024	1 BRL = 7.5756 UAH	1 UAH = 0.132 BRL
23 Jan 2024	1 BRL = 7.547 UAH	1 UAH = 0.1325 BRL
24 Jan 2024	1 BRL = 7.6241 UAH	1 UAH = 0.1312 BRL
25 Jan 2024	1 BRL = 7.6432 UAH	1 UAH = 0.1308 BRL
26 Jan 2024	1 BRL = 7.7099 UAH	1 UAH = 0.1297 BRL
27 Jan 2024	1 BRL = 7.6948 UAH	1 UAH = 0.13 BRL
28 Jan 2024	1 BRL = 7.7049 UAH	1 UAH = 0.1298 BRL
29 Jan 2024	1 BRL = 7.7154 UAH	1 UAH = 0.1296 BRL
30 Jan 2024	1 BRL = 7.6358 UAH	1 UAH = 0.131 BRL
31 Jan 2024	1 BRL = 7.5688 UAH	1 UAH = 0.1321 BRL

Feb 2024

Date	BRL-UAH	UAH-BRL
01 Feb 2024	1 BRL = 7.5984 UAH	1 UAH = 0.1316 BRL
02 Feb 2024	1 BRL = 7.6353 UAH	1 UAH = 0.131 BRL
03 Feb 2024	1 BRL = 7.6388 UAH	1 UAH = 0.1309 BRL
04 Feb 2024	1 BRL = 7.6032 UAH	1 UAH = 0.1315 BRL
05 Feb 2024	1 BRL = 7.5228 UAH	1 UAH = 0.1329 BRL
06 Feb 2024	1 BRL = 7.579 UAH	1 UAH = 0.1319 BRL
07 Feb 2024	1 BRL = 7.5769 UAH	1 UAH = 0.132 BRL
08 Feb 2024	1 BRL = 7.5464 UAH	1 UAH = 0.1325 BRL
09 Feb 2024	1 BRL = 7.5632 UAH	1 UAH = 0.1322 BRL
10 Feb 2024	1 BRL = 7.5942 UAH	1 UAH = 0.1317 BRL
11 Feb 2024	1 BRL = 7.5927 UAH	1 UAH = 0.1317 BRL
12 Feb 2024	1 BRL = 7.663 UAH	1 UAH = 0.1305 BRL
13 Feb 2024	1 BRL = 7.6999 UAH	1 UAH = 0.1299 BRL
14 Feb 2024	1 BRL = 7.7056 UAH	1 UAH = 0.1298 BRL
15 Feb 2024	1 BRL = 7.6239 UAH	1 UAH = 0.1312 BRL
16 Feb 2024	1 BRL = 7.6559 UAH	1 UAH = 0.1306 BRL
17 Feb 2024	1 BRL = 7.6663 UAH	1 UAH = 0.1304 BRL
18 Feb 2024	1 BRL = 7.6642 UAH	1 UAH = 0.1305 BRL
19 Feb 2024	1 BRL = 7.7219 UAH	1 UAH = 0.1295 BRL
20 Feb 2024	1 BRL = 7.7778 UAH	1 UAH = 0.1286 BRL
21 Feb 2024	1 BRL = 7.8445 UAH	1 UAH = 0.1275 BRL
22 Feb 2024	1 BRL = 7.7987 UAH	1 UAH = 0.1282 BRL
23 Feb 2024	1 BRL = 7.7083 UAH	1 UAH = 0.1297 BRL
24 Feb 2024	1 BRL = 7.7137 UAH	1 UAH = 0.1296 BRL
25 Feb 2024	1 BRL = 7.656 UAH	1 UAH = 0.1306 BRL
26 Feb 2024	1 BRL = 7.695 UAH	1 UAH = 0.13 BRL
27 Feb 2024	1 BRL = 7.7002 UAH	1 UAH = 0.1299 BRL
28 Feb 2024	1 BRL = 7.7097 UAH	1 UAH = 0.1297 BRL
29 Feb 2024	1 BRL = 7.614 UAH	1 UAH = 0.1313 BRL

Mar 2024

Date	BRL-UAH	UAH-BRL
01 Mar 2024	1 BRL = 7.6831 UAH	1 UAH = 0.1302 BRL
02 Mar 2024	1 BRL = 7.6811 UAH	1 UAH = 0.1302 BRL
03 Mar 2024	1 BRL = 7.6777 UAH	1 UAH = 0.1302 BRL
04 Mar 2024	1 BRL = 7.7355 UAH	1 UAH = 0.1293 BRL
05 Mar 2024	1 BRL = 7.7596 UAH	1 UAH = 0.1289 BRL
06 Mar 2024	1 BRL = 7.7338 UAH	1 UAH = 0.1293 BRL
07 Mar 2024	1 BRL = 7.7084 UAH	1 UAH = 0.1297 BRL
08 Mar 2024	1 BRL = 7.691 UAH	1 UAH = 0.13 BRL
09 Mar 2024	1 BRL = 7.744 UAH	1 UAH = 0.1291 BRL
10 Mar 2024	1 BRL = 7.6662 UAH	1 UAH = 0.1304 BRL
11 Mar 2024	1 BRL = 7.6928 UAH	1 UAH = 0.13 BRL
12 Mar 2024	1 BRL = 7.72 UAH	1 UAH = 0.1295 BRL
13 Mar 2024	1 BRL = 7.7808 UAH	1 UAH = 0.1285 BRL
14 Mar 2024	1 BRL = 7.7865 UAH	1 UAH = 0.1284 BRL
15 Mar 2024	1 BRL = 7.7653 UAH	1 UAH = 0.1288 BRL
16 Mar 2024	1 BRL = 7.7747 UAH	1 UAH = 0.1286 BRL
17 Mar 2024	1 BRL = 7.7668 UAH	1 UAH = 0.1288 BRL
18 Mar 2024	1 BRL = 7.8098 UAH	1 UAH = 0.128 BRL
19 Mar 2024	1 BRL = 7.7601 UAH	1 UAH = 0.1289 BRL
20 Mar 2024	1 BRL = 7.8028 UAH	1 UAH = 0.1282 BRL
21 Mar 2024	1 BRL = 7.8253 UAH	1 UAH = 0.1278 BRL
22 Mar 2024	1 BRL = 7.7957 UAH	1 UAH = 0.1283 BRL
23 Mar 2024	1 BRL = 7.8434 UAH	1 UAH = 0.1275 BRL
24 Mar 2024	1 BRL = 7.7649 UAH	1 UAH = 0.1288 BRL
25 Mar 2024	1 BRL = 7.8765 UAH	1 UAH = 0.127 BRL
26 Mar 2024	1 BRL = 7.8775 UAH	1 UAH = 0.1269 BRL
27 Mar 2024	1 BRL = 7.8741 UAH	1 UAH = 0.127 BRL
28 Mar 2024	1 BRL = 7.8403 UAH	1 UAH = 0.1275 BRL
29 Mar 2024	1 BRL = 7.8205 UAH	1 UAH = 0.1279 BRL
30 Mar 2024	1 BRL = 7.811 UAH	1 UAH = 0.128 BRL
31 Mar 2024	1 BRL = 7.811 UAH	1 UAH = 0.128 BRL

Apr 2024

Date	BRL-UAH	UAH-BRL
01 Apr 2024	1 BRL = 7.8079 UAH	1 UAH = 0.1281 BRL
02 Apr 2024	1 BRL = 7.8167 UAH	1 UAH = 0.1279 BRL
03 Apr 2024	1 BRL = 7.7134 UAH	1 UAH = 0.1296 BRL
04 Apr 2024	1 BRL = 7.734 UAH	1 UAH = 0.1293 BRL
05 Apr 2024	1 BRL = 7.7036 UAH	1 UAH = 0.1298 BRL
06 Apr 2024	1 BRL = 7.6766 UAH	1 UAH = 0.1303 BRL
07 Apr 2024	1 BRL = 7.6552 UAH	1 UAH = 0.1306 BRL
08 Apr 2024	1 BRL = 7.7045 UAH	1 UAH = 0.1298 BRL
09 Apr 2024	1 BRL = 7.7611 UAH	1 UAH = 0.1288 BRL
10 Apr 2024	1 BRL = 7.7773 UAH	1 UAH = 0.1286 BRL
11 Apr 2024	1 BRL = 7.7262 UAH	1 UAH = 0.1294 BRL
12 Apr 2024	1 BRL = 7.7122 UAH	1 UAH = 0.1297 BRL
13 Apr 2024	1 BRL = 7.7011 UAH	1 UAH = 0.1299 BRL
14 Apr 2024	1 BRL = 7.6865 UAH	1 UAH = 0.1301 BRL
15 Apr 2024	1 BRL = 7.7277 UAH	1 UAH = 0.1294 BRL
16 Apr 2024	1 BRL = 7.5773 UAH	1 UAH = 0.132 BRL
17 Apr 2024	1 BRL = 7.5015 UAH	1 UAH = 0.1333 BRL
18 Apr 2024	1 BRL = 7.5512 UAH	1 UAH = 0.1324 BRL
19 Apr 2024	1 BRL = 7.5642 UAH	1 UAH = 0.1322 BRL
20 Apr 2024	1 BRL = 7.5952 UAH	1 UAH = 0.1317 BRL
21 Apr 2024	1 BRL = 7.6354 UAH	1 UAH = 0.131 BRL
22 Apr 2024	1 BRL = 7.6396 UAH	1 UAH = 0.1309 BRL
23 Apr 2024	1 BRL = 7.634 UAH	1 UAH = 0.131 BRL
24 Apr 2024	1 BRL = 7.6899 UAH	1 UAH = 0.13 BRL
25 Apr 2024	1 BRL = 7.7207 UAH	1 UAH = 0.1295 BRL
26 Apr 2024	1 BRL = 7.6767 UAH	1 UAH = 0.1303 BRL
27 Apr 2024	1 BRL = 7.675 UAH	1 UAH = 0.1303 BRL
28 Apr 2024	1 BRL = 7.7587 UAH	1 UAH = 0.1289 BRL
29 Apr 2024	1 BRL = 7.7654 UAH	1 UAH = 0.1288 BRL
30 Apr 2024	1 BRL = 7.7097 UAH	1 UAH = 0.1297 BRL

May 2024

Date	BRL-UAH	UAH-BRL
01 May 2024	1 BRL = 7.6206 UAH	1 UAH = 0.1312 BRL
02 May 2024	1 BRL = 7.69 UAH	1 UAH = 0.13 BRL
03 May 2024	1 BRL = 7.7078 UAH	1 UAH = 0.1297 BRL
04 May 2024	1 BRL = 7.7393 UAH	1 UAH = 0.1292 BRL
05 May 2024	1 BRL = 7.7393 UAH	1 UAH = 0.1292 BRL
06 May 2024	1 BRL = 7.7377 UAH	1 UAH = 0.1292 BRL
07 May 2024	1 BRL = 7.7438 UAH	1 UAH = 0.1291 BRL
08 May 2024	1 BRL = 7.7387 UAH	1 UAH = 0.1292 BRL
09 May 2024	1 BRL = 7.6826 UAH	1 UAH = 0.1302 BRL
10 May 2024	1 BRL = 7.7094 UAH	1 UAH = 0.1297 BRL
11 May 2024	1 BRL = 7.675 UAH	1 UAH = 0.1303 BRL
12 May 2024	1 BRL = 7.6684 UAH	1 UAH = 0.1304 BRL
13 May 2024	1 BRL = 7.7144 UAH	1 UAH = 0.1296 BRL
14 May 2024	1 BRL = 7.7245 UAH	1 UAH = 0.1295 BRL
15 May 2024	1 BRL = 7.6734 UAH	1 UAH = 0.1303 BRL
16 May 2024	1 BRL = 7.6832 UAH	1 UAH = 0.1302 BRL
17 May 2024	1 BRL = 7.6847 UAH	1 UAH = 0.1301 BRL
18 May 2024	1 BRL = 7.6894 UAH	1 UAH = 0.13 BRL
19 May 2024	1 BRL = 7.6894 UAH	1 UAH = 0.13 BRL
20 May 2024	1 BRL = 7.7479 UAH	1 UAH = 0.1291 BRL
21 May 2024	1 BRL = 7.8161 UAH	1 UAH = 0.1279 BRL
22 May 2024	1 BRL = 7.7445 UAH	1 UAH = 0.1291 BRL
23 May 2024	1 BRL = 7.7766 UAH	1 UAH = 0.1286 BRL
24 May 2024	1 BRL = 7.8136 UAH	1 UAH = 0.128 BRL
25 May 2024	1 BRL = 7.8019 UAH	1 UAH = 0.1282 BRL
26 May 2024	1 BRL = 7.7588 UAH	1 UAH = 0.1289 BRL
27 May 2024	1 BRL = 7.8058 UAH	1 UAH = 0.1281 BRL
28 May 2024	1 BRL = 7.8419 UAH	1 UAH = 0.1275 BRL
29 May 2024	1 BRL = 7.8292 UAH	1 UAH = 0.1277 BRL
30 May 2024	1 BRL = 7.785 UAH	1 UAH = 0.1285 BRL
31 May 2024	1 BRL = 7.7895 UAH	1 UAH = 0.1284 BRL

Jun 2024

Date	BRL-UAH	UAH-BRL
01 Jun 2024	1 BRL = 7.7248 UAH	1 UAH = 0.1295 BRL
02 Jun 2024	1 BRL = 7.7248 UAH	1 UAH = 0.1295 BRL
03 Jun 2024	1 BRL = 7.6755 UAH	1 UAH = 0.1303 BRL
04 Jun 2024	1 BRL = 7.642 UAH	1 UAH = 0.1309 BRL
05 Jun 2024	1 BRL = 7.6206 UAH	1 UAH = 0.1312 BRL
06 Jun 2024	1 BRL = 7.5775 UAH	1 UAH = 0.132 BRL
07 Jun 2024	1 BRL = 7.664 UAH	1 UAH = 0.1305 BRL
08 Jun 2024	1 BRL = 7.6463 UAH	1 UAH = 0.1308 BRL
09 Jun 2024	1 BRL = 7.5726 UAH	1 UAH = 0.1321 BRL
10 Jun 2024	1 BRL = 7.6053 UAH	1 UAH = 0.1315 BRL
11 Jun 2024	1 BRL = 7.57 UAH	1 UAH = 0.1321 BRL
12 Jun 2024	1 BRL = 7.5287 UAH	1 UAH = 0.1328 BRL
13 Jun 2024	1 BRL = 7.5383 UAH	1 UAH = 0.1327 BRL
14 Jun 2024	1 BRL = 7.5974 UAH	1 UAH = 0.1316 BRL
15 Jun 2024	1 BRL = 7.5869 UAH	1 UAH = 0.1318 BRL
16 Jun 2024	1 BRL = 7.5491 UAH	1 UAH = 0.1325 BRL
17 Jun 2024	1 BRL = 7.5168 UAH	1 UAH = 0.133 BRL
18 Jun 2024	1 BRL = 7.4677 UAH	1 UAH = 0.1339 BRL
19 Jun 2024	1 BRL = 7.4488 UAH	1 UAH = 0.1342 BRL
20 Jun 2024	1 BRL = 7.4933 UAH	1 UAH = 0.1335 BRL
21 Jun 2024	1 BRL = 7.4278 UAH	1 UAH = 0.1346 BRL
22 Jun 2024	1 BRL = 7.4156 UAH	1 UAH = 0.1349 BRL
23 Jun 2024	1 BRL = 7.4303 UAH	1 UAH = 0.1346 BRL
24 Jun 2024	1 BRL = 7.4768 UAH	1 UAH = 0.1337 BRL
25 Jun 2024	1 BRL = 7.5029 UAH	1 UAH = 0.1333 BRL
26 Jun 2024	1 BRL = 7.3852 UAH	1 UAH = 0.1354 BRL
27 Jun 2024	1 BRL = 7.3657 UAH	1 UAH = 0.1358 BRL
28 Jun 2024	1 BRL = 7.3513 UAH	1 UAH = 0.136 BRL
29 Jun 2024	1 BRL = 7.2326 UAH	1 UAH = 0.1383 BRL
30 Jun 2024	1 BRL = 7.2256 UAH	1 UAH = 0.1384 BRL

Jul 2024

Date	BRL-UAH	UAH-BRL
01 Jul 2024	1 BRL = 7.279 UAH	1 UAH = 0.1374 BRL
02 Jul 2024	1 BRL = 7.2391 UAH	1 UAH = 0.1381 BRL
03 Jul 2024	1 BRL = 7.1965 UAH	1 UAH = 0.139 BRL
04 Jul 2024	1 BRL = 7.3776 UAH	1 UAH = 0.1355 BRL
05 Jul 2024	1 BRL = 7.3805 UAH	1 UAH = 0.1355 BRL
06 Jul 2024	1 BRL = 7.3855 UAH	1 UAH = 0.1354 BRL
07 Jul 2024	1 BRL = 7.406 UAH	1 UAH = 0.135 BRL
08 Jul 2024	1 BRL = 7.4412 UAH	1 UAH = 0.1344 BRL
09 Jul 2024	1 BRL = 7.4628 UAH	1 UAH = 0.134 BRL
10 Jul 2024	1 BRL = 7.5392 UAH	1 UAH = 0.1326 BRL
11 Jul 2024	1 BRL = 7.5452 UAH	1 UAH = 0.1325 BRL
12 Jul 2024	1 BRL = 7.5676 UAH	1 UAH = 0.1321 BRL
13 Jul 2024	1 BRL = 7.5435 UAH	1 UAH = 0.1326 BRL
14 Jul 2024	1 BRL = 7.5335 UAH	1 UAH = 0.1327 BRL
15 Jul 2024	1 BRL = 7.5356 UAH	1 UAH = 0.1327 BRL
16 Jul 2024	1 BRL = 7.607 UAH	1 UAH = 0.1315 BRL
17 Jul 2024	1 BRL = 7.6229 UAH	1 UAH = 0.1312 BRL
18 Jul 2024	1 BRL = 7.5366 UAH	1 UAH = 0.1327 BRL
19 Jul 2024	1 BRL = 7.4821 UAH	1 UAH = 0.1337 BRL
20 Jul 2024	1 BRL = 7.4041 UAH	1 UAH = 0.1351 BRL
21 Jul 2024	1 BRL = 7.4036 UAH	1 UAH = 0.1351 BRL
22 Jul 2024	1 BRL = 7.3947 UAH	1 UAH = 0.1352 BRL
23 Jul 2024	1 BRL = 7.3917 UAH	1 UAH = 0.1353 BRL
24 Jul 2024	1 BRL = 7.3563 UAH	1 UAH = 0.1359 BRL
25 Jul 2024	1 BRL = 7.2647 UAH	1 UAH = 0.1377 BRL
26 Jul 2024	1 BRL = 7.2792 UAH	1 UAH = 0.1374 BRL
27 Jul 2024	1 BRL = 7.2731 UAH	1 UAH = 0.1375 BRL
28 Jul 2024	1 BRL = 7.264 UAH	1 UAH = 0.1377 BRL
29 Jul 2024	1 BRL = 7.2561 UAH	1 UAH = 0.1378 BRL
30 Jul 2024	1 BRL = 7.2932 UAH	1 UAH = 0.1371 BRL
31 Jul 2024	1 BRL = 7.2787 UAH	1 UAH = 0.1374 BRL

Aug 2024

Date	BRL-UAH	UAH-BRL
01 Aug 2024	1 BRL = 7.2551 UAH	1 UAH = 0.1378 BRL
02 Aug 2024	1 BRL = 7.157 UAH	1 UAH = 0.1397 BRL
03 Aug 2024	1 BRL = 7.1381 UAH	1 UAH = 0.1401 BRL
04 Aug 2024	1 BRL = 7.1381 UAH	1 UAH = 0.1401 BRL
05 Aug 2024	1 BRL = 7.0673 UAH	1 UAH = 0.1415 BRL
06 Aug 2024	1 BRL = 7.2283 UAH	1 UAH = 0.1383 BRL
07 Aug 2024	1 BRL = 7.2767 UAH	1 UAH = 0.1374 BRL
08 Aug 2024	1 BRL = 7.2889 UAH	1 UAH = 0.1372 BRL
09 Aug 2024	1 BRL = 7.4278 UAH	1 UAH = 0.1346 BRL
10 Aug 2024	1 BRL = 7.4735 UAH	1 UAH = 0.1338 BRL
11 Aug 2024	1 BRL = 7.4648 UAH	1 UAH = 0.134 BRL
12 Aug 2024	1 BRL = 7.5089 UAH	1 UAH = 0.1332 BRL
13 Aug 2024	1 BRL = 7.5392 UAH	1 UAH = 0.1326 BRL
14 Aug 2024	1 BRL = 7.5674 UAH	1 UAH = 0.1321 BRL
15 Aug 2024	1 BRL = 7.5279 UAH	1 UAH = 0.1328 BRL
16 Aug 2024	1 BRL = 7.5393 UAH	1 UAH = 0.1326 BRL
17 Aug 2024	1 BRL = 7.5046 UAH	1 UAH = 0.1333 BRL
18 Aug 2024	1 BRL = 7.5046 UAH	1 UAH = 0.1333 BRL
19 Aug 2024	1 BRL = 7.5868 UAH	1 UAH = 0.1318 BRL
20 Aug 2024	1 BRL = 7.588 UAH	1 UAH = 0.1318 BRL
21 Aug 2024	1 BRL = 7.5478 UAH	1 UAH = 0.1325 BRL
22 Aug 2024	1 BRL = 7.4864 UAH	1 UAH = 0.1336 BRL
23 Aug 2024	1 BRL = 7.4088 UAH	1 UAH = 0.135 BRL
24 Aug 2024	1 BRL = 7.4622 UAH	1 UAH = 0.134 BRL
25 Aug 2024	1 BRL = 7.3839 UAH	1 UAH = 0.1354 BRL
26 Aug 2024	1 BRL = 7.5332 UAH	1 UAH = 0.1327 BRL
27 Aug 2024	1 BRL = 7.5386 UAH	1 UAH = 0.1327 BRL
28 Aug 2024	1 BRL = 7.4414 UAH	1 UAH = 0.1344 BRL
29 Aug 2024	1 BRL = 7.3832 UAH	1 UAH = 0.1354 BRL
30 Aug 2024	1 BRL = 7.3207 UAH	1 UAH = 0.1366 BRL
31 Aug 2024	1 BRL = 7.3191 UAH	1 UAH = 0.1366 BRL

Sep 2024

Date	BRL-UAH	UAH-BRL
01 Sep 2024	1 BRL = 7.3294 UAH	1 UAH = 0.1364 BRL
02 Sep 2024	1 BRL = 7.3105 UAH	1 UAH = 0.1368 BRL
03 Sep 2024	1 BRL = 7.3556 UAH	1 UAH = 0.136 BRL
04 Sep 2024	1 BRL = 7.2908 UAH	1 UAH = 0.1372 BRL
05 Sep 2024	1 BRL = 7.2908 UAH	1 UAH = 0.1372 BRL
06 Sep 2024	1 BRL = 7.3425 UAH	1 UAH = 0.1362 BRL
07 Sep 2024	1 BRL = 7.3579 UAH	1 UAH = 0.1359 BRL
08 Sep 2024	1 BRL = 7.3298 UAH	1 UAH = 0.1364 BRL
09 Sep 2024	1 BRL = 7.3125 UAH	1 UAH = 0.1368 BRL
10 Sep 2024	1 BRL = 7.3867 UAH	1 UAH = 0.1354 BRL
11 Sep 2024	1 BRL = 7.327 UAH	1 UAH = 0.1365 BRL
12 Sep 2024	1 BRL = 7.3149 UAH	1 UAH = 0.1367 BRL
13 Sep 2024	1 BRL = 7.3773 UAH	1 UAH = 0.1356 BRL
14 Sep 2024	1 BRL = 7.351 UAH	1 UAH = 0.136 BRL
15 Sep 2024	1 BRL = 7.4347 UAH	1 UAH = 0.1345 BRL
16 Sep 2024	1 BRL = 7.4705 UAH	1 UAH = 0.1339 BRL
17 Sep 2024	1 BRL = 7.5553 UAH	1 UAH = 0.1324 BRL
18 Sep 2024	1 BRL = 7.5573 UAH	1 UAH = 0.1323 BRL
19 Sep 2024	1 BRL = 7.6794 UAH	1 UAH = 0.1302 BRL
20 Sep 2024	1 BRL = 7.6261 UAH	1 UAH = 0.1311 BRL
21 Sep 2024	1 BRL = 7.6158 UAH	1 UAH = 0.1313 BRL
22 Sep 2024	1 BRL = 7.4827 UAH	1 UAH = 0.1336 BRL
23 Sep 2024	1 BRL = 7.426 UAH	1 UAH = 0.1347 BRL
24 Sep 2024	1 BRL = 7.4924 UAH	1 UAH = 0.1335 BRL
25 Sep 2024	1 BRL = 7.555 UAH	1 UAH = 0.1324 BRL
26 Sep 2024	1 BRL = 7.6049 UAH	1 UAH = 0.1315 BRL
27 Sep 2024	1 BRL = 7.5607 UAH	1 UAH = 0.1323 BRL
28 Sep 2024	1 BRL = 7.5746 UAH	1 UAH = 0.132 BRL
29 Sep 2024	1 BRL = 7.5746 UAH	1 UAH = 0.132 BRL
30 Sep 2024	1 BRL = 7.6185 UAH	1 UAH = 0.1313 BRL

Oct 2024

Date	BRL-UAH	UAH-BRL
01 Oct 2024	1 BRL = 7.5783 UAH	1 UAH = 0.132 BRL
02 Oct 2024	1 BRL = 7.6148 UAH	1 UAH = 0.1313 BRL
03 Oct 2024	1 BRL = 7.5385 UAH	1 UAH = 0.1327 BRL
04 Oct 2024	1 BRL = 7.5013 UAH	1 UAH = 0.1333 BRL
05 Oct 2024	1 BRL = 7.5157 UAH	1 UAH = 0.1331 BRL
06 Oct 2024	1 BRL = 7.5752 UAH	1 UAH = 0.132 BRL
07 Oct 2024	1 BRL = 7.5831 UAH	1 UAH = 0.1319 BRL
08 Oct 2024	1 BRL = 7.4759 UAH	1 UAH = 0.1338 BRL
09 Oct 2024	1 BRL = 7.4281 UAH	1 UAH = 0.1346 BRL
10 Oct 2024	1 BRL = 7.3809 UAH	1 UAH = 0.1355 BRL
11 Oct 2024	1 BRL = 7.4031 UAH	1 UAH = 0.1351 BRL
12 Oct 2024	1 BRL = 7.3286 UAH	1 UAH = 0.1365 BRL
13 Oct 2024	1 BRL = 7.3424 UAH	1 UAH = 0.1362 BRL
14 Oct 2024	1 BRL = 7.3161 UAH	1 UAH = 0.1367 BRL
15 Oct 2024	1 BRL = 7.3678 UAH	1 UAH = 0.1357 BRL
16 Oct 2024	1 BRL = 7.3191 UAH	1 UAH = 0.1366 BRL
17 Oct 2024	1 BRL = 7.2575 UAH	1 UAH = 0.1378 BRL
18 Oct 2024	1 BRL = 7.2997 UAH	1 UAH = 0.137 BRL
19 Oct 2024	1 BRL = 7.2926 UAH	1 UAH = 0.1371 BRL
20 Oct 2024	1 BRL = 7.2926 UAH	1 UAH = 0.1371 BRL
21 Oct 2024	1 BRL = 7.2412 UAH	1 UAH = 0.1381 BRL
22 Oct 2024	1 BRL = 7.2498 UAH	1 UAH = 0.1379 BRL
23 Oct 2024	1 BRL = 7.2477 UAH	1 UAH = 0.138 BRL
24 Oct 2024	1 BRL = 7.2467 UAH	1 UAH = 0.138 BRL
25 Oct 2024	1 BRL = 7.2798 UAH	1 UAH = 0.1374 BRL
26 Oct 2024	1 BRL = 7.2606 UAH	1 UAH = 0.1377 BRL
27 Oct 2024	1 BRL = 7.2606 UAH	1 UAH = 0.1377 BRL
28 Oct 2024	1 BRL = 7.2675 UAH	1 UAH = 0.1376 BRL
29 Oct 2024	1 BRL = 7.238 UAH	1 UAH = 0.1382 BRL
30 Oct 2024	1 BRL = 7.1346 UAH	1 UAH = 0.1402 BRL
31 Oct 2024	1 BRL = 7.1468 UAH	1 UAH = 0.1399 BRL

Nov 2024

Date	BRL-UAH	UAH-BRL
01 Nov 2024	1 BRL = 7.1581 UAH	1 UAH = 0.1397 BRL
02 Nov 2024	1 BRL = 7.0421 UAH	1 UAH = 0.142 BRL
03 Nov 2024	1 BRL = 7.2413 UAH	1 UAH = 0.1381 BRL
04 Nov 2024	1 BRL = 7.1431 UAH	1 UAH = 0.14 BRL
05 Nov 2024	1 BRL = 7.1624 UAH	1 UAH = 0.1396 BRL
06 Nov 2024	1 BRL = 6.8383 UAH	1 UAH = 0.1462 BRL
07 Nov 2024	1 BRL = 7.3093 UAH	1 UAH = 0.1368 BRL
08 Nov 2024	1 BRL = 7.1616 UAH	1 UAH = 0.1396 BRL
09 Nov 2024	1 BRL = 7.2351 UAH	1 UAH = 0.1382 BRL
10 Nov 2024	1 BRL = 7.2351 UAH	1 UAH = 0.1382 BRL
11 Nov 2024	1 BRL = 7.1129 UAH	1 UAH = 0.1406 BRL
12 Nov 2024	1 BRL = 7.1942 UAH	1 UAH = 0.139 BRL
13 Nov 2024	1 BRL = 7.2034 UAH	1 UAH = 0.1388 BRL
14 Nov 2024	1 BRL = 7.1055 UAH	1 UAH = 0.1407 BRL
15 Nov 2024	1 BRL = 7.1303 UAH	1 UAH = 0.1402 BRL
16 Nov 2024	1 BRL = 7.1468 UAH	1 UAH = 0.1399 BRL
17 Nov 2024	1 BRL = 7.1468 UAH	1 UAH = 0.1399 BRL
18 Nov 2024	1 BRL = 7.1575 UAH	1 UAH = 0.1397 BRL
19 Nov 2024	1 BRL = 7.1288 UAH	1 UAH = 0.1403 BRL
20 Nov 2024	1 BRL = 7.1428 UAH	1 UAH = 0.14 BRL
21 Nov 2024	1 BRL = 7.0889 UAH	1 UAH = 0.1411 BRL
22 Nov 2024	1 BRL = 7.1281 UAH	1 UAH = 0.1403 BRL
23 Nov 2024	1 BRL = 7.1297 UAH	1 UAH = 0.1403 BRL
24 Nov 2024	1 BRL = 7.1297 UAH	1 UAH = 0.1403 BRL
25 Nov 2024	1 BRL = 7.1469 UAH	1 UAH = 0.1399 BRL
26 Nov 2024	1 BRL = 7.1401 UAH	1 UAH = 0.1401 BRL
27 Nov 2024	1 BRL = 7.1595 UAH	1 UAH = 0.1397 BRL
28 Nov 2024	1 BRL = 6.9667 UAH	1 UAH = 0.1435 BRL
29 Nov 2024	1 BRL = 6.8285 UAH	1 UAH = 0.1464 BRL
30 Nov 2024	1 BRL = 6.949 UAH	1 UAH = 0.1439 BRL

Dec 2024

Date	BRL-UAH	UAH-BRL
01 Dec 2024	1 BRL = 6.949 UAH	1 UAH = 0.1439 BRL
02 Dec 2024	1 BRL = 6.9066 UAH	1 UAH = 0.1448 BRL
03 Dec 2024	1 BRL = 6.8891 UAH	1 UAH = 0.1452 BRL
04 Dec 2024	1 BRL = 6.8837 UAH	1 UAH = 0.1453 BRL
05 Dec 2024	1 BRL = 6.9253 UAH	1 UAH = 0.1444 BRL
06 Dec 2024	1 BRL = 6.8929 UAH	1 UAH = 0.1451 BRL
07 Dec 2024	1 BRL = 6.8076 UAH	1 UAH = 0.1469 BRL
08 Dec 2024	1 BRL = 6.8076 UAH	1 UAH = 0.1469 BRL
09 Dec 2024	1 BRL = 6.8827 UAH	1 UAH = 0.1453 BRL
10 Dec 2024	1 BRL = 6.8867 UAH	1 UAH = 0.1452 BRL
11 Dec 2024	1 BRL = 6.8712 UAH	1 UAH = 0.1455 BRL
12 Dec 2024	1 BRL = 7.0558 UAH	1 UAH = 0.1417 BRL
13 Dec 2024	1 BRL = 6.93 UAH	1 UAH = 0.1443 BRL
14 Dec 2024	1 BRL = 6.8834 UAH	1 UAH = 0.1453 BRL
15 Dec 2024	1 BRL = 6.8834 UAH	1 UAH = 0.1453 BRL
16 Dec 2024	1 BRL = 6.9035 UAH	1 UAH = 0.1449 BRL
17 Dec 2024	1 BRL = 6.8323 UAH	1 UAH = 0.1464 BRL
18 Dec 2024	1 BRL = 6.8439 UAH	1 UAH = 0.1461 BRL
19 Dec 2024	1 BRL = 6.7041 UAH	1 UAH = 0.1492 BRL
20 Dec 2024	1 BRL = 6.8904 UAH	1 UAH = 0.1451 BRL
21 Dec 2024	1 BRL = 6.8635 UAH	1 UAH = 0.1457 BRL
22 Dec 2024	1 BRL = 6.8635 UAH	1 UAH = 0.1457 BRL

BRL-UAH and UAH-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News