currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-TWD and TWD-BRL exchange rates - 2025

BRL-TWD and TWD-BRL exchange rates - 2025

BRL-TWD and TWD-BRL exchange rates

Check below the exchange rates for BRL-TWD and TWD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 5.612 TWD
1 TWD = 0.1782 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-TWDTWD-BRL
01 Jan 2025 1 BRL = 5.3115 TWD 1 TWD = 0.1883 BRL
02 Jan 2025 1 BRL = 5.2857 TWD 1 TWD = 0.1892 BRL
03 Jan 2025 1 BRL = 5.3185 TWD 1 TWD = 0.188 BRL
04 Jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
05 Jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
06 Jan 2025 1 BRL = 5.3662 TWD 1 TWD = 0.1864 BRL
07 Jan 2025 1 BRL = 5.3693 TWD 1 TWD = 0.1862 BRL
08 Jan 2025 1 BRL = 5.3609 TWD 1 TWD = 0.1865 BRL
09 Jan 2025 1 BRL = 5.3778 TWD 1 TWD = 0.1859 BRL
10 Jan 2025 1 BRL = 5.4378 TWD 1 TWD = 0.1839 BRL
11 Jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
12 Jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
13 Jan 2025 1 BRL = 5.4242 TWD 1 TWD = 0.1844 BRL
14 Jan 2025 1 BRL = 5.4357 TWD 1 TWD = 0.184 BRL
15 Jan 2025 1 BRL = 5.4601 TWD 1 TWD = 0.1831 BRL
16 Jan 2025 1 BRL = 5.4798 TWD 1 TWD = 0.1825 BRL
17 Jan 2025 1 BRL = 5.4194 TWD 1 TWD = 0.1845 BRL
18 Jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
19 Jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
20 Jan 2025 1 BRL = 5.3973 TWD 1 TWD = 0.1853 BRL
21 Jan 2025 1 BRL = 5.4134 TWD 1 TWD = 0.1847 BRL
22 Jan 2025 1 BRL = 5.446 TWD 1 TWD = 0.1836 BRL
23 Jan 2025 1 BRL = 5.5026 TWD 1 TWD = 0.1817 BRL
24 Jan 2025 1 BRL = 5.5396 TWD 1 TWD = 0.1805 BRL
25 Jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
26 Jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
27 Jan 2025 1 BRL = 5.5239 TWD 1 TWD = 0.181 BRL
28 Jan 2025 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
29 Jan 2025 1 BRL = 5.6129 TWD 1 TWD = 0.1782 BRL
30 Jan 2025 1 BRL = 5.5571 TWD 1 TWD = 0.18 BRL
31 Jan 2025 1 BRL = 5.6056 TWD 1 TWD = 0.1784 BRL

Feb 2025

DateBRL-TWDTWD-BRL
01 Feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
02 Feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
03 Feb 2025 1 BRL = 5.638 TWD 1 TWD = 0.1774 BRL
04 Feb 2025 1 BRL = 5.6646 TWD 1 TWD = 0.1765 BRL
05 Feb 2025 1 BRL = 5.6756 TWD 1 TWD = 0.1762 BRL
06 Feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
07 Feb 2025 1 BRL = 5.681 TWD 1 TWD = 0.176 BRL
08 Feb 2025 1 BRL = 5.6565 TWD 1 TWD = 0.1768 BRL
09 Feb 2025 1 BRL = 5.6562 TWD 1 TWD = 0.1768 BRL
10 Feb 2025 1 BRL = 5.6547 TWD 1 TWD = 0.1768 BRL
11 Feb 2025 1 BRL = 5.6676 TWD 1 TWD = 0.1764 BRL
12 Feb 2025 1 BRL = 5.698 TWD 1 TWD = 0.1755 BRL
13 Feb 2025 1 BRL = 5.688 TWD 1 TWD = 0.1758 BRL
14 Feb 2025 1 BRL = 5.7024 TWD 1 TWD = 0.1754 BRL
15 Feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
16 Feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
17 Feb 2025 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
18 Feb 2025 1 BRL = 5.7403 TWD 1 TWD = 0.1742 BRL
19 Feb 2025 1 BRL = 5.731 TWD 1 TWD = 0.1745 BRL
20 Feb 2025 1 BRL = 5.7543 TWD 1 TWD = 0.1738 BRL
21 Feb 2025 1 BRL = 5.7368 TWD 1 TWD = 0.1743 BRL
22 Feb 2025 1 BRL = 5.7198 TWD 1 TWD = 0.1748 BRL
23 Feb 2025 1 BRL = 5.7197 TWD 1 TWD = 0.1748 BRL
24 Feb 2025 1 BRL = 5.7245 TWD 1 TWD = 0.1747 BRL
25 Feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
26 Feb 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL
27 Feb 2025 1 BRL = 5.6331 TWD 1 TWD = 0.1775 BRL
28 Feb 2025 1 BRL = 5.6329 TWD 1 TWD = 0.1775 BRL

Mar 2025

DateBRL-TWDTWD-BRL
01 Mar 2025 1 BRL = 5.593 TWD 1 TWD = 0.1788 BRL
02 Mar 2025 1 BRL = 5.5982 TWD 1 TWD = 0.1786 BRL
03 Mar 2025 1 BRL = 5.557 TWD 1 TWD = 0.18 BRL
04 Mar 2025 1 BRL = 5.3496 TWD 1 TWD = 0.1869 BRL
05 Mar 2025 1 BRL = 5.5775 TWD 1 TWD = 0.1793 BRL
06 Mar 2025 1 BRL = 5.7193 TWD 1 TWD = 0.1748 BRL
07 Mar 2025 1 BRL = 5.683 TWD 1 TWD = 0.176 BRL
08 Mar 2025 1 BRL = 5.6716 TWD 1 TWD = 0.1763 BRL
09 Mar 2025 1 BRL = 5.6743 TWD 1 TWD = 0.1762 BRL
10 Mar 2025 1 BRL = 5.6648 TWD 1 TWD = 0.1765 BRL
11 Mar 2025 1 BRL = 5.6315 TWD 1 TWD = 0.1776 BRL
12 Mar 2025 1 BRL = 5.6595 TWD 1 TWD = 0.1767 BRL
13 Mar 2025 1 BRL = 5.672 TWD 1 TWD = 0.1763 BRL
14 Mar 2025 1 BRL = 5.7135 TWD 1 TWD = 0.175 BRL
15 Mar 2025 1 BRL = 5.7333 TWD 1 TWD = 0.1744 BRL
16 Mar 2025 1 BRL = 5.7391 TWD 1 TWD = 0.1742 BRL
17 Mar 2025 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
18 Mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
19 Mar 2025 1 BRL = 5.808 TWD 1 TWD = 0.1722 BRL
20 Mar 2025 1 BRL = 5.8404 TWD 1 TWD = 0.1712 BRL
21 Mar 2025 1 BRL = 5.77 TWD 1 TWD = 0.1733 BRL
22 Mar 2025 1 BRL = 5.7529 TWD 1 TWD = 0.1738 BRL
23 Mar 2025 1 BRL = 5.7608 TWD 1 TWD = 0.1736 BRL
24 Mar 2025 1 BRL = 5.7676 TWD 1 TWD = 0.1734 BRL
25 Mar 2025 1 BRL = 5.7474 TWD 1 TWD = 0.174 BRL
26 Mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
27 Mar 2025 1 BRL = 5.752 TWD 1 TWD = 0.1739 BRL
28 Mar 2025 1 BRL = 5.756 TWD 1 TWD = 0.1737 BRL
29 Mar 2025 1 BRL = 5.7601 TWD 1 TWD = 0.1736 BRL
30 Mar 2025 1 BRL = 5.7704 TWD 1 TWD = 0.1733 BRL
31 Mar 2025 1 BRL = 5.7651 TWD 1 TWD = 0.1735 BRL

Apr 2025

DateBRL-TWDTWD-BRL
01 Apr 2025 1 BRL = 5.8084 TWD 1 TWD = 0.1722 BRL
02 Apr 2025 1 BRL = 5.8341 TWD 1 TWD = 0.1714 BRL
03 Apr 2025 1 BRL = 5.7652 TWD 1 TWD = 0.1735 BRL
04 Apr 2025 1 BRL = 5.8381 TWD 1 TWD = 0.1713 BRL

BRL-TWD and TWD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats