currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-TWD and TWD-BRL exchange rates - 2024

BRL-TWD and TWD-BRL exchange rates - 2024

BRL-TWD and TWD-BRL exchange rates

Check below the exchange rates for BRL-TWD and TWD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 6.0469 TWD
1 TWD = 0.1654 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-TWDTWD-BRL
01 Jan 2024 1 BRL = 6.3214 TWD 1 TWD = 0.1582 BRL
02 Jan 2024 1 BRL = 6.3269 TWD 1 TWD = 0.1581 BRL
03 Jan 2024 1 BRL = 6.2866 TWD 1 TWD = 0.1591 BRL
04 Jan 2024 1 BRL = 6.3194 TWD 1 TWD = 0.1582 BRL
05 Jan 2024 1 BRL = 6.3024 TWD 1 TWD = 0.1587 BRL
06 Jan 2024 1 BRL = 6.349 TWD 1 TWD = 0.1575 BRL
07 Jan 2024 1 BRL = 6.3527 TWD 1 TWD = 0.1574 BRL
08 Jan 2024 1 BRL = 6.339 TWD 1 TWD = 0.1578 BRL
09 Jan 2024 1 BRL = 6.3501 TWD 1 TWD = 0.1575 BRL
10 Jan 2024 1 BRL = 6.3685 TWD 1 TWD = 0.157 BRL
11 Jan 2024 1 BRL = 6.3618 TWD 1 TWD = 0.1572 BRL
12 Jan 2024 1 BRL = 6.4026 TWD 1 TWD = 0.1562 BRL
13 Jan 2024 1 BRL = 6.4041 TWD 1 TWD = 0.1562 BRL
14 Jan 2024 1 BRL = 6.4041 TWD 1 TWD = 0.1562 BRL
15 Jan 2024 1 BRL = 6.4116 TWD 1 TWD = 0.156 BRL
16 Jan 2024 1 BRL = 6.4336 TWD 1 TWD = 0.1554 BRL
17 Jan 2024 1 BRL = 6.3999 TWD 1 TWD = 0.1563 BRL
18 Jan 2024 1 BRL = 6.4055 TWD 1 TWD = 0.1561 BRL
19 Jan 2024 1 BRL = 6.3976 TWD 1 TWD = 0.1563 BRL
20 Jan 2024 1 BRL = 6.3836 TWD 1 TWD = 0.1567 BRL
21 Jan 2024 1 BRL = 6.3676 TWD 1 TWD = 0.157 BRL
22 Jan 2024 1 BRL = 6.3542 TWD 1 TWD = 0.1574 BRL
23 Jan 2024 1 BRL = 6.3281 TWD 1 TWD = 0.158 BRL
24 Jan 2024 1 BRL = 6.3659 TWD 1 TWD = 0.1571 BRL
25 Jan 2024 1 BRL = 6.3585 TWD 1 TWD = 0.1573 BRL
26 Jan 2024 1 BRL = 6.3758 TWD 1 TWD = 0.1568 BRL
27 Jan 2024 1 BRL = 6.3574 TWD 1 TWD = 0.1573 BRL
28 Jan 2024 1 BRL = 6.3657 TWD 1 TWD = 0.1571 BRL
29 Jan 2024 1 BRL = 6.3603 TWD 1 TWD = 0.1572 BRL
30 Jan 2024 1 BRL = 6.2894 TWD 1 TWD = 0.159 BRL
31 Jan 2024 1 BRL = 6.3021 TWD 1 TWD = 0.1587 BRL

Feb 2024

DateBRL-TWDTWD-BRL
01 Feb 2024 1 BRL = 6.3276 TWD 1 TWD = 0.158 BRL
02 Feb 2024 1 BRL = 6.3499 TWD 1 TWD = 0.1575 BRL
03 Feb 2024 1 BRL = 6.347 TWD 1 TWD = 0.1576 BRL
04 Feb 2024 1 BRL = 6.3175 TWD 1 TWD = 0.1583 BRL
05 Feb 2024 1 BRL = 6.2874 TWD 1 TWD = 0.159 BRL
06 Feb 2024 1 BRL = 6.3107 TWD 1 TWD = 0.1585 BRL
07 Feb 2024 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
08 Feb 2024 1 BRL = 6.3049 TWD 1 TWD = 0.1586 BRL
09 Feb 2024 1 BRL = 6.3025 TWD 1 TWD = 0.1587 BRL
10 Feb 2024 1 BRL = 6.3353 TWD 1 TWD = 0.1578 BRL
11 Feb 2024 1 BRL = 6.3341 TWD 1 TWD = 0.1579 BRL
12 Feb 2024 1 BRL = 6.3333 TWD 1 TWD = 0.1579 BRL
13 Feb 2024 1 BRL = 6.3326 TWD 1 TWD = 0.1579 BRL
14 Feb 2024 1 BRL = 6.3541 TWD 1 TWD = 0.1574 BRL
15 Feb 2024 1 BRL = 6.3124 TWD 1 TWD = 0.1584 BRL
16 Feb 2024 1 BRL = 6.3053 TWD 1 TWD = 0.1586 BRL
17 Feb 2024 1 BRL = 6.3112 TWD 1 TWD = 0.1584 BRL
18 Feb 2024 1 BRL = 6.3112 TWD 1 TWD = 0.1584 BRL
19 Feb 2024 1 BRL = 6.3375 TWD 1 TWD = 0.1578 BRL
20 Feb 2024 1 BRL = 6.3573 TWD 1 TWD = 0.1573 BRL
21 Feb 2024 1 BRL = 6.3998 TWD 1 TWD = 0.1563 BRL
22 Feb 2024 1 BRL = 6.3907 TWD 1 TWD = 0.1565 BRL
23 Feb 2024 1 BRL = 6.3599 TWD 1 TWD = 0.1572 BRL
24 Feb 2024 1 BRL = 6.3774 TWD 1 TWD = 0.1568 BRL
25 Feb 2024 1 BRL = 6.3296 TWD 1 TWD = 0.158 BRL
26 Feb 2024 1 BRL = 6.3201 TWD 1 TWD = 0.1582 BRL
27 Feb 2024 1 BRL = 6.3545 TWD 1 TWD = 0.1574 BRL
28 Feb 2024 1 BRL = 6.3997 TWD 1 TWD = 0.1563 BRL
29 Feb 2024 1 BRL = 6.3319 TWD 1 TWD = 0.1579 BRL

Mar 2024

DateBRL-TWDTWD-BRL
01 Mar 2024 1 BRL = 6.3686 TWD 1 TWD = 0.157 BRL
02 Mar 2024 1 BRL = 6.3754 TWD 1 TWD = 0.1569 BRL
03 Mar 2024 1 BRL = 6.3726 TWD 1 TWD = 0.1569 BRL
04 Mar 2024 1 BRL = 6.3719 TWD 1 TWD = 0.1569 BRL
05 Mar 2024 1 BRL = 6.3751 TWD 1 TWD = 0.1569 BRL
06 Mar 2024 1 BRL = 6.3856 TWD 1 TWD = 0.1566 BRL
07 Mar 2024 1 BRL = 6.3777 TWD 1 TWD = 0.1568 BRL
08 Mar 2024 1 BRL = 6.3184 TWD 1 TWD = 0.1583 BRL
09 Mar 2024 1 BRL = 6.3784 TWD 1 TWD = 0.1568 BRL
10 Mar 2024 1 BRL = 6.3143 TWD 1 TWD = 0.1584 BRL
11 Mar 2024 1 BRL = 6.2977 TWD 1 TWD = 0.1588 BRL
12 Mar 2024 1 BRL = 6.3089 TWD 1 TWD = 0.1585 BRL
13 Mar 2024 1 BRL = 6.3214 TWD 1 TWD = 0.1582 BRL
14 Mar 2024 1 BRL = 6.3416 TWD 1 TWD = 0.1577 BRL
15 Mar 2024 1 BRL = 6.3262 TWD 1 TWD = 0.1581 BRL
16 Mar 2024 1 BRL = 6.3349 TWD 1 TWD = 0.1579 BRL
17 Mar 2024 1 BRL = 6.3284 TWD 1 TWD = 0.158 BRL
18 Mar 2024 1 BRL = 6.3401 TWD 1 TWD = 0.1577 BRL
19 Mar 2024 1 BRL = 6.2974 TWD 1 TWD = 0.1588 BRL
20 Mar 2024 1 BRL = 6.3584 TWD 1 TWD = 0.1573 BRL
21 Mar 2024 1 BRL = 6.412 TWD 1 TWD = 0.156 BRL
22 Mar 2024 1 BRL = 6.3924 TWD 1 TWD = 0.1564 BRL
23 Mar 2024 1 BRL = 6.4526 TWD 1 TWD = 0.155 BRL
24 Mar 2024 1 BRL = 6.388 TWD 1 TWD = 0.1565 BRL
25 Mar 2024 1 BRL = 6.3822 TWD 1 TWD = 0.1567 BRL
26 Mar 2024 1 BRL = 6.4102 TWD 1 TWD = 0.156 BRL
27 Mar 2024 1 BRL = 6.4208 TWD 1 TWD = 0.1557 BRL
28 Mar 2024 1 BRL = 6.3936 TWD 1 TWD = 0.1564 BRL
29 Mar 2024 1 BRL = 6.3737 TWD 1 TWD = 0.1569 BRL
30 Mar 2024 1 BRL = 6.3688 TWD 1 TWD = 0.157 BRL
31 Mar 2024 1 BRL = 6.3688 TWD 1 TWD = 0.157 BRL

Apr 2024

DateBRL-TWDTWD-BRL
01 Apr 2024 1 BRL = 6.3662 TWD 1 TWD = 0.1571 BRL
02 Apr 2024 1 BRL = 6.3775 TWD 1 TWD = 0.1568 BRL
03 Apr 2024 1 BRL = 6.3216 TWD 1 TWD = 0.1582 BRL
04 Apr 2024 1 BRL = 6.3606 TWD 1 TWD = 0.1572 BRL
05 Apr 2024 1 BRL = 6.3653 TWD 1 TWD = 0.1571 BRL
06 Apr 2024 1 BRL = 6.3592 TWD 1 TWD = 0.1573 BRL
07 Apr 2024 1 BRL = 6.3414 TWD 1 TWD = 0.1577 BRL
08 Apr 2024 1 BRL = 6.3459 TWD 1 TWD = 0.1576 BRL
09 Apr 2024 1 BRL = 6.3944 TWD 1 TWD = 0.1564 BRL
10 Apr 2024 1 BRL = 6.3827 TWD 1 TWD = 0.1567 BRL
11 Apr 2024 1 BRL = 6.3505 TWD 1 TWD = 0.1575 BRL
12 Apr 2024 1 BRL = 6.3116 TWD 1 TWD = 0.1584 BRL
13 Apr 2024 1 BRL = 6.311 TWD 1 TWD = 0.1585 BRL
14 Apr 2024 1 BRL = 6.3109 TWD 1 TWD = 0.1585 BRL
15 Apr 2024 1 BRL = 6.329 TWD 1 TWD = 0.158 BRL
16 Apr 2024 1 BRL = 6.2289 TWD 1 TWD = 0.1605 BRL
17 Apr 2024 1 BRL = 6.1638 TWD 1 TWD = 0.1622 BRL
18 Apr 2024 1 BRL = 6.1741 TWD 1 TWD = 0.162 BRL
19 Apr 2024 1 BRL = 6.178 TWD 1 TWD = 0.1619 BRL
20 Apr 2024 1 BRL = 6.2203 TWD 1 TWD = 0.1608 BRL
21 Apr 2024 1 BRL = 6.2532 TWD 1 TWD = 0.1599 BRL
22 Apr 2024 1 BRL = 6.2666 TWD 1 TWD = 0.1596 BRL
23 Apr 2024 1 BRL = 6.2938 TWD 1 TWD = 0.1589 BRL
24 Apr 2024 1 BRL = 6.3392 TWD 1 TWD = 0.1577 BRL
25 Apr 2024 1 BRL = 6.3464 TWD 1 TWD = 0.1576 BRL
26 Apr 2024 1 BRL = 6.3227 TWD 1 TWD = 0.1582 BRL
27 Apr 2024 1 BRL = 6.3037 TWD 1 TWD = 0.1586 BRL
28 Apr 2024 1 BRL = 6.3724 TWD 1 TWD = 0.1569 BRL
29 Apr 2024 1 BRL = 6.3806 TWD 1 TWD = 0.1567 BRL
30 Apr 2024 1 BRL = 6.3566 TWD 1 TWD = 0.1573 BRL

May 2024

DateBRL-TWDTWD-BRL
01 May 2024 1 BRL = 6.2727 TWD 1 TWD = 0.1594 BRL
02 May 2024 1 BRL = 6.3195 TWD 1 TWD = 0.1582 BRL
03 May 2024 1 BRL = 6.3394 TWD 1 TWD = 0.1577 BRL
04 May 2024 1 BRL = 6.3662 TWD 1 TWD = 0.1571 BRL
05 May 2024 1 BRL = 6.3662 TWD 1 TWD = 0.1571 BRL
06 May 2024 1 BRL = 6.359 TWD 1 TWD = 0.1573 BRL
07 May 2024 1 BRL = 6.3772 TWD 1 TWD = 0.1568 BRL
08 May 2024 1 BRL = 6.3611 TWD 1 TWD = 0.1572 BRL
09 May 2024 1 BRL = 6.2934 TWD 1 TWD = 0.1589 BRL
10 May 2024 1 BRL = 6.3146 TWD 1 TWD = 0.1584 BRL
11 May 2024 1 BRL = 6.2906 TWD 1 TWD = 0.159 BRL
12 May 2024 1 BRL = 6.2906 TWD 1 TWD = 0.159 BRL
13 May 2024 1 BRL = 6.3112 TWD 1 TWD = 0.1584 BRL
14 May 2024 1 BRL = 6.3006 TWD 1 TWD = 0.1587 BRL
15 May 2024 1 BRL = 6.2368 TWD 1 TWD = 0.1603 BRL
16 May 2024 1 BRL = 6.277 TWD 1 TWD = 0.1593 BRL
17 May 2024 1 BRL = 6.2763 TWD 1 TWD = 0.1593 BRL
18 May 2024 1 BRL = 6.3041 TWD 1 TWD = 0.1586 BRL
19 May 2024 1 BRL = 6.3041 TWD 1 TWD = 0.1586 BRL
20 May 2024 1 BRL = 6.2997 TWD 1 TWD = 0.1587 BRL
21 May 2024 1 BRL = 6.3392 TWD 1 TWD = 0.1577 BRL
22 May 2024 1 BRL = 6.2866 TWD 1 TWD = 0.1591 BRL
23 May 2024 1 BRL = 6.2656 TWD 1 TWD = 0.1596 BRL
24 May 2024 1 BRL = 6.2683 TWD 1 TWD = 0.1595 BRL
25 May 2024 1 BRL = 6.2753 TWD 1 TWD = 0.1594 BRL
26 May 2024 1 BRL = 6.2406 TWD 1 TWD = 0.1602 BRL
27 May 2024 1 BRL = 6.2265 TWD 1 TWD = 0.1606 BRL
28 May 2024 1 BRL = 6.2511 TWD 1 TWD = 0.16 BRL
29 May 2024 1 BRL = 6.247 TWD 1 TWD = 0.1601 BRL
30 May 2024 1 BRL = 6.2269 TWD 1 TWD = 0.1606 BRL
31 May 2024 1 BRL = 6.2364 TWD 1 TWD = 0.1603 BRL

Jun 2024

DateBRL-TWDTWD-BRL
01 Jun 2024 1 BRL = 6.1909 TWD 1 TWD = 0.1615 BRL
02 Jun 2024 1 BRL = 6.1909 TWD 1 TWD = 0.1615 BRL
03 Jun 2024 1 BRL = 6.149 TWD 1 TWD = 0.1626 BRL
04 Jun 2024 1 BRL = 6.1353 TWD 1 TWD = 0.163 BRL
05 Jun 2024 1 BRL = 6.1455 TWD 1 TWD = 0.1627 BRL
06 Jun 2024 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
07 Jun 2024 1 BRL = 6.1499 TWD 1 TWD = 0.1626 BRL
08 Jun 2024 1 BRL = 6.1223 TWD 1 TWD = 0.1633 BRL
09 Jun 2024 1 BRL = 6.0633 TWD 1 TWD = 0.1649 BRL
10 Jun 2024 1 BRL = 6.0863 TWD 1 TWD = 0.1643 BRL
11 Jun 2024 1 BRL = 6.047 TWD 1 TWD = 0.1654 BRL
12 Jun 2024 1 BRL = 6.0173 TWD 1 TWD = 0.1662 BRL
13 Jun 2024 1 BRL = 5.9888 TWD 1 TWD = 0.167 BRL
14 Jun 2024 1 BRL = 6.0465 TWD 1 TWD = 0.1654 BRL
15 Jun 2024 1 BRL = 6.0454 TWD 1 TWD = 0.1654 BRL
16 Jun 2024 1 BRL = 6.0152 TWD 1 TWD = 0.1662 BRL
17 Jun 2024 1 BRL = 5.9881 TWD 1 TWD = 0.167 BRL
18 Jun 2024 1 BRL = 5.963 TWD 1 TWD = 0.1677 BRL
19 Jun 2024 1 BRL = 5.9512 TWD 1 TWD = 0.168 BRL
20 Jun 2024 1 BRL = 5.9837 TWD 1 TWD = 0.1671 BRL
21 Jun 2024 1 BRL = 5.941 TWD 1 TWD = 0.1683 BRL
22 Jun 2024 1 BRL = 5.9481 TWD 1 TWD = 0.1681 BRL
23 Jun 2024 1 BRL = 5.9599 TWD 1 TWD = 0.1678 BRL
24 Jun 2024 1 BRL = 5.9604 TWD 1 TWD = 0.1678 BRL
25 Jun 2024 1 BRL = 5.9982 TWD 1 TWD = 0.1667 BRL
26 Jun 2024 1 BRL = 5.9384 TWD 1 TWD = 0.1684 BRL
27 Jun 2024 1 BRL = 5.9217 TWD 1 TWD = 0.1689 BRL
28 Jun 2024 1 BRL = 5.8937 TWD 1 TWD = 0.1697 BRL
29 Jun 2024 1 BRL = 5.8137 TWD 1 TWD = 0.172 BRL
30 Jun 2024 1 BRL = 5.8139 TWD 1 TWD = 0.172 BRL

Jul 2024

DateBRL-TWDTWD-BRL
01 Jul 2024 1 BRL = 5.8263 TWD 1 TWD = 0.1716 BRL
02 Jul 2024 1 BRL = 5.789 TWD 1 TWD = 0.1727 BRL
03 Jul 2024 1 BRL = 5.7797 TWD 1 TWD = 0.173 BRL
04 Jul 2024 1 BRL = 5.9065 TWD 1 TWD = 0.1693 BRL
05 Jul 2024 1 BRL = 5.9036 TWD 1 TWD = 0.1694 BRL
06 Jul 2024 1 BRL = 5.9189 TWD 1 TWD = 0.169 BRL
07 Jul 2024 1 BRL = 5.9354 TWD 1 TWD = 0.1685 BRL
08 Jul 2024 1 BRL = 5.9353 TWD 1 TWD = 0.1685 BRL
09 Jul 2024 1 BRL = 5.9507 TWD 1 TWD = 0.168 BRL
10 Jul 2024 1 BRL = 6.0267 TWD 1 TWD = 0.1659 BRL
11 Jul 2024 1 BRL = 5.995 TWD 1 TWD = 0.1668 BRL
12 Jul 2024 1 BRL = 5.9978 TWD 1 TWD = 0.1667 BRL
13 Jul 2024 1 BRL = 5.9923 TWD 1 TWD = 0.1669 BRL
14 Jul 2024 1 BRL = 5.9922 TWD 1 TWD = 0.1669 BRL
15 Jul 2024 1 BRL = 5.9876 TWD 1 TWD = 0.167 BRL
16 Jul 2024 1 BRL = 6.0032 TWD 1 TWD = 0.1666 BRL
17 Jul 2024 1 BRL = 5.978 TWD 1 TWD = 0.1673 BRL
18 Jul 2024 1 BRL = 5.9309 TWD 1 TWD = 0.1686 BRL
19 Jul 2024 1 BRL = 5.914 TWD 1 TWD = 0.1691 BRL
20 Jul 2024 1 BRL = 5.8563 TWD 1 TWD = 0.1708 BRL
21 Jul 2024 1 BRL = 5.8559 TWD 1 TWD = 0.1708 BRL
22 Jul 2024 1 BRL = 5.8733 TWD 1 TWD = 0.1703 BRL
23 Jul 2024 1 BRL = 5.8806 TWD 1 TWD = 0.17 BRL
24 Jul 2024 1 BRL = 5.8416 TWD 1 TWD = 0.1712 BRL
25 Jul 2024 1 BRL = 5.7539 TWD 1 TWD = 0.1738 BRL
26 Jul 2024 1 BRL = 5.8156 TWD 1 TWD = 0.172 BRL
27 Jul 2024 1 BRL = 5.8216 TWD 1 TWD = 0.1718 BRL
28 Jul 2024 1 BRL = 5.8142 TWD 1 TWD = 0.172 BRL
29 Jul 2024 1 BRL = 5.8104 TWD 1 TWD = 0.1721 BRL
30 Jul 2024 1 BRL = 5.8414 TWD 1 TWD = 0.1712 BRL
31 Jul 2024 1 BRL = 5.8122 TWD 1 TWD = 0.1721 BRL

Aug 2024

DateBRL-TWDTWD-BRL
01 Aug 2024 1 BRL = 5.7798 TWD 1 TWD = 0.173 BRL
02 Aug 2024 1 BRL = 5.6924 TWD 1 TWD = 0.1757 BRL
03 Aug 2024 1 BRL = 5.6918 TWD 1 TWD = 0.1757 BRL
04 Aug 2024 1 BRL = 5.6918 TWD 1 TWD = 0.1757 BRL
05 Aug 2024 1 BRL = 5.6028 TWD 1 TWD = 0.1785 BRL
06 Aug 2024 1 BRL = 5.7782 TWD 1 TWD = 0.1731 BRL
07 Aug 2024 1 BRL = 5.7978 TWD 1 TWD = 0.1725 BRL
08 Aug 2024 1 BRL = 5.7556 TWD 1 TWD = 0.1737 BRL
09 Aug 2024 1 BRL = 5.837 TWD 1 TWD = 0.1713 BRL
10 Aug 2024 1 BRL = 5.8936 TWD 1 TWD = 0.1697 BRL
11 Aug 2024 1 BRL = 5.8935 TWD 1 TWD = 0.1697 BRL
12 Aug 2024 1 BRL = 5.8995 TWD 1 TWD = 0.1695 BRL
13 Aug 2024 1 BRL = 5.9201 TWD 1 TWD = 0.1689 BRL
14 Aug 2024 1 BRL = 5.909 TWD 1 TWD = 0.1692 BRL
15 Aug 2024 1 BRL = 5.9104 TWD 1 TWD = 0.1692 BRL
16 Aug 2024 1 BRL = 5.9042 TWD 1 TWD = 0.1694 BRL
17 Aug 2024 1 BRL = 5.8821 TWD 1 TWD = 0.17 BRL
18 Aug 2024 1 BRL = 5.8821 TWD 1 TWD = 0.17 BRL
19 Aug 2024 1 BRL = 5.8658 TWD 1 TWD = 0.1705 BRL
20 Aug 2024 1 BRL = 5.8565 TWD 1 TWD = 0.1707 BRL
21 Aug 2024 1 BRL = 5.818 TWD 1 TWD = 0.1719 BRL
22 Aug 2024 1 BRL = 5.7577 TWD 1 TWD = 0.1737 BRL
23 Aug 2024 1 BRL = 5.7335 TWD 1 TWD = 0.1744 BRL
24 Aug 2024 1 BRL = 5.7985 TWD 1 TWD = 0.1725 BRL
25 Aug 2024 1 BRL = 5.7377 TWD 1 TWD = 0.1743 BRL
26 Aug 2024 1 BRL = 5.806 TWD 1 TWD = 0.1722 BRL
27 Aug 2024 1 BRL = 5.8244 TWD 1 TWD = 0.1717 BRL
28 Aug 2024 1 BRL = 5.7736 TWD 1 TWD = 0.1732 BRL
29 Aug 2024 1 BRL = 5.7112 TWD 1 TWD = 0.1751 BRL
30 Aug 2024 1 BRL = 5.6995 TWD 1 TWD = 0.1755 BRL
31 Aug 2024 1 BRL = 5.7056 TWD 1 TWD = 0.1753 BRL

Sep 2024

DateBRL-TWDTWD-BRL
01 Sep 2024 1 BRL = 5.7054 TWD 1 TWD = 0.1753 BRL
02 Sep 2024 1 BRL = 5.691 TWD 1 TWD = 0.1757 BRL
03 Sep 2024 1 BRL = 5.7199 TWD 1 TWD = 0.1748 BRL
04 Sep 2024 1 BRL = 5.69 TWD 1 TWD = 0.1757 BRL
05 Sep 2024 1 BRL = 5.6998 TWD 1 TWD = 0.1754 BRL
06 Sep 2024 1 BRL = 5.7168 TWD 1 TWD = 0.1749 BRL
07 Sep 2024 1 BRL = 5.7454 TWD 1 TWD = 0.1741 BRL
08 Sep 2024 1 BRL = 5.7235 TWD 1 TWD = 0.1747 BRL
09 Sep 2024 1 BRL = 5.7131 TWD 1 TWD = 0.175 BRL
10 Sep 2024 1 BRL = 5.7662 TWD 1 TWD = 0.1734 BRL
11 Sep 2024 1 BRL = 5.7071 TWD 1 TWD = 0.1752 BRL
12 Sep 2024 1 BRL = 5.6928 TWD 1 TWD = 0.1757 BRL
13 Sep 2024 1 BRL = 5.7011 TWD 1 TWD = 0.1754 BRL
14 Sep 2024 1 BRL = 5.6769 TWD 1 TWD = 0.1762 BRL
15 Sep 2024 1 BRL = 5.7416 TWD 1 TWD = 0.1742 BRL
16 Sep 2024 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
17 Sep 2024 1 BRL = 5.8052 TWD 1 TWD = 0.1723 BRL
18 Sep 2024 1 BRL = 5.8316 TWD 1 TWD = 0.1715 BRL
19 Sep 2024 1 BRL = 5.9146 TWD 1 TWD = 0.1691 BRL
20 Sep 2024 1 BRL = 5.9021 TWD 1 TWD = 0.1694 BRL
21 Sep 2024 1 BRL = 5.902 TWD 1 TWD = 0.1694 BRL
22 Sep 2024 1 BRL = 5.7988 TWD 1 TWD = 0.1724 BRL
23 Sep 2024 1 BRL = 5.7533 TWD 1 TWD = 0.1738 BRL
24 Sep 2024 1 BRL = 5.7931 TWD 1 TWD = 0.1726 BRL
25 Sep 2024 1 BRL = 5.8405 TWD 1 TWD = 0.1712 BRL
26 Sep 2024 1 BRL = 5.8764 TWD 1 TWD = 0.1702 BRL
27 Sep 2024 1 BRL = 5.788 TWD 1 TWD = 0.1728 BRL
28 Sep 2024 1 BRL = 5.8136 TWD 1 TWD = 0.172 BRL
29 Sep 2024 1 BRL = 5.8136 TWD 1 TWD = 0.172 BRL
30 Sep 2024 1 BRL = 5.857 TWD 1 TWD = 0.1707 BRL

Oct 2024

DateBRL-TWDTWD-BRL
01 Oct 2024 1 BRL = 5.8453 TWD 1 TWD = 0.1711 BRL
02 Oct 2024 1 BRL = 5.8812 TWD 1 TWD = 0.17 BRL
03 Oct 2024 1 BRL = 5.8667 TWD 1 TWD = 0.1705 BRL
04 Oct 2024 1 BRL = 5.8499 TWD 1 TWD = 0.1709 BRL
05 Oct 2024 1 BRL = 5.8698 TWD 1 TWD = 0.1704 BRL
06 Oct 2024 1 BRL = 5.9162 TWD 1 TWD = 0.169 BRL
07 Oct 2024 1 BRL = 5.9217 TWD 1 TWD = 0.1689 BRL
08 Oct 2024 1 BRL = 5.8459 TWD 1 TWD = 0.1711 BRL
09 Oct 2024 1 BRL = 5.8116 TWD 1 TWD = 0.1721 BRL
10 Oct 2024 1 BRL = 5.7728 TWD 1 TWD = 0.1732 BRL
11 Oct 2024 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
12 Oct 2024 1 BRL = 5.7341 TWD 1 TWD = 0.1744 BRL
13 Oct 2024 1 BRL = 5.7281 TWD 1 TWD = 0.1746 BRL
14 Oct 2024 1 BRL = 5.7176 TWD 1 TWD = 0.1749 BRL
15 Oct 2024 1 BRL = 5.7516 TWD 1 TWD = 0.1739 BRL
16 Oct 2024 1 BRL = 5.7128 TWD 1 TWD = 0.175 BRL
17 Oct 2024 1 BRL = 5.6561 TWD 1 TWD = 0.1768 BRL
18 Oct 2024 1 BRL = 5.6771 TWD 1 TWD = 0.1761 BRL
19 Oct 2024 1 BRL = 5.6865 TWD 1 TWD = 0.1759 BRL
20 Oct 2024 1 BRL = 5.6865 TWD 1 TWD = 0.1759 BRL
21 Oct 2024 1 BRL = 5.6109 TWD 1 TWD = 0.1782 BRL
22 Oct 2024 1 BRL = 5.6204 TWD 1 TWD = 0.1779 BRL
23 Oct 2024 1 BRL = 5.6396 TWD 1 TWD = 0.1773 BRL
24 Oct 2024 1 BRL = 5.6337 TWD 1 TWD = 0.1775 BRL
25 Oct 2024 1 BRL = 5.6457 TWD 1 TWD = 0.1771 BRL
26 Oct 2024 1 BRL = 5.6205 TWD 1 TWD = 0.1779 BRL
27 Oct 2024 1 BRL = 5.6205 TWD 1 TWD = 0.1779 BRL
28 Oct 2024 1 BRL = 5.6385 TWD 1 TWD = 0.1774 BRL
29 Oct 2024 1 BRL = 5.6167 TWD 1 TWD = 0.178 BRL
30 Oct 2024 1 BRL = 5.5227 TWD 1 TWD = 0.1811 BRL
31 Oct 2024 1 BRL = 5.5437 TWD 1 TWD = 0.1804 BRL

Nov 2024

DateBRL-TWDTWD-BRL
01 Nov 2024 1 BRL = 5.5198 TWD 1 TWD = 0.1812 BRL
02 Nov 2024 1 BRL = 5.4409 TWD 1 TWD = 0.1838 BRL
03 Nov 2024 1 BRL = 5.6026 TWD 1 TWD = 0.1785 BRL
04 Nov 2024 1 BRL = 5.4945 TWD 1 TWD = 0.182 BRL
05 Nov 2024 1 BRL = 5.5132 TWD 1 TWD = 0.1814 BRL
06 Nov 2024 1 BRL = 5.3334 TWD 1 TWD = 0.1875 BRL
07 Nov 2024 1 BRL = 5.6947 TWD 1 TWD = 0.1756 BRL
08 Nov 2024 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
09 Nov 2024 1 BRL = 5.6206 TWD 1 TWD = 0.1779 BRL
10 Nov 2024 1 BRL = 5.6206 TWD 1 TWD = 0.1779 BRL
11 Nov 2024 1 BRL = 5.5703 TWD 1 TWD = 0.1795 BRL
12 Nov 2024 1 BRL = 5.6345 TWD 1 TWD = 0.1775 BRL
13 Nov 2024 1 BRL = 5.6517 TWD 1 TWD = 0.1769 BRL
14 Nov 2024 1 BRL = 5.6177 TWD 1 TWD = 0.178 BRL
15 Nov 2024 1 BRL = 5.6284 TWD 1 TWD = 0.1777 BRL

BRL-TWD and TWD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats