> BRL-TRY and TRY-BRL exchange rates - 2024

BRL-TRY and TRY-BRL exchange rates - 2024

BRL-TRY and TRY-BRL exchange rates

Check below the exchange rates for BRL-TRY and TRY-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 6.1115 TRY

1 TRY = 0.1636 BRL

1Y 2Y 3Y

BRL to TRYTRY to BRL

Jan 2024

Date	BRL-TRY	TRY-BRL
01 Jan 2024	1 BRL = 6.0719 TRY	1 TRY = 0.1647 BRL
02 Jan 2024	1 BRL = 6.0817 TRY	1 TRY = 0.1644 BRL
03 Jan 2024	1 BRL = 6.0385 TRY	1 TRY = 0.1656 BRL
04 Jan 2024	1 BRL = 6.0641 TRY	1 TRY = 0.1649 BRL
05 Jan 2024	1 BRL = 6.0683 TRY	1 TRY = 0.1648 BRL
06 Jan 2024	1 BRL = 6.1122 TRY	1 TRY = 0.1636 BRL
07 Jan 2024	1 BRL = 6.1158 TRY	1 TRY = 0.1635 BRL
08 Jan 2024	1 BRL = 6.1062 TRY	1 TRY = 0.1638 BRL
09 Jan 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
10 Jan 2024	1 BRL = 6.1314 TRY	1 TRY = 0.1631 BRL
11 Jan 2024	1 BRL = 6.1489 TRY	1 TRY = 0.1626 BRL
12 Jan 2024	1 BRL = 6.1838 TRY	1 TRY = 0.1617 BRL
13 Jan 2024	1 BRL = 6.2004 TRY	1 TRY = 0.1613 BRL
14 Jan 2024	1 BRL = 6.2004 TRY	1 TRY = 0.1613 BRL
15 Jan 2024	1 BRL = 6.1721 TRY	1 TRY = 0.162 BRL
16 Jan 2024	1 BRL = 6.1551 TRY	1 TRY = 0.1625 BRL
17 Jan 2024	1 BRL = 6.114 TRY	1 TRY = 0.1636 BRL
18 Jan 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
19 Jan 2024	1 BRL = 6.1516 TRY	1 TRY = 0.1626 BRL
20 Jan 2024	1 BRL = 6.1405 TRY	1 TRY = 0.1629 BRL
21 Jan 2024	1 BRL = 6.1251 TRY	1 TRY = 0.1633 BRL
22 Jan 2024	1 BRL = 6.1245 TRY	1 TRY = 0.1633 BRL
23 Jan 2024	1 BRL = 6.1002 TRY	1 TRY = 0.1639 BRL
24 Jan 2024	1 BRL = 6.1423 TRY	1 TRY = 0.1628 BRL
25 Jan 2024	1 BRL = 6.1501 TRY	1 TRY = 0.1626 BRL
26 Jan 2024	1 BRL = 6.1744 TRY	1 TRY = 0.162 BRL
27 Jan 2024	1 BRL = 6.1646 TRY	1 TRY = 0.1622 BRL
28 Jan 2024	1 BRL = 6.1726 TRY	1 TRY = 0.162 BRL
29 Jan 2024	1 BRL = 6.1827 TRY	1 TRY = 0.1617 BRL
30 Jan 2024	1 BRL = 6.1293 TRY	1 TRY = 0.1632 BRL
31 Jan 2024	1 BRL = 6.1202 TRY	1 TRY = 0.1634 BRL

Feb 2024

Date	BRL-TRY	TRY-BRL
01 Feb 2024	1 BRL = 6.1369 TRY	1 TRY = 0.1629 BRL
02 Feb 2024	1 BRL = 6.1969 TRY	1 TRY = 0.1614 BRL
03 Feb 2024	1 BRL = 6.1672 TRY	1 TRY = 0.1621 BRL
04 Feb 2024	1 BRL = 6.1384 TRY	1 TRY = 0.1629 BRL
05 Feb 2024	1 BRL = 6.1186 TRY	1 TRY = 0.1634 BRL
06 Feb 2024	1 BRL = 6.1525 TRY	1 TRY = 0.1625 BRL
07 Feb 2024	1 BRL = 6.1656 TRY	1 TRY = 0.1622 BRL
08 Feb 2024	1 BRL = 6.1482 TRY	1 TRY = 0.1626 BRL
09 Feb 2024	1 BRL = 6.1635 TRY	1 TRY = 0.1622 BRL
10 Feb 2024	1 BRL = 6.1923 TRY	1 TRY = 0.1615 BRL
11 Feb 2024	1 BRL = 6.191 TRY	1 TRY = 0.1615 BRL
12 Feb 2024	1 BRL = 6.1983 TRY	1 TRY = 0.1613 BRL
13 Feb 2024	1 BRL = 6.2022 TRY	1 TRY = 0.1612 BRL
14 Feb 2024	1 BRL = 6.207 TRY	1 TRY = 0.1611 BRL
15 Feb 2024	1 BRL = 6.185 TRY	1 TRY = 0.1617 BRL
16 Feb 2024	1 BRL = 6.1959 TRY	1 TRY = 0.1614 BRL
17 Feb 2024	1 BRL = 6.2092 TRY	1 TRY = 0.1611 BRL
18 Feb 2024	1 BRL = 6.2092 TRY	1 TRY = 0.1611 BRL
19 Feb 2024	1 BRL = 6.2247 TRY	1 TRY = 0.1606 BRL
20 Feb 2024	1 BRL = 6.2457 TRY	1 TRY = 0.1601 BRL
21 Feb 2024	1 BRL = 6.2962 TRY	1 TRY = 0.1588 BRL
22 Feb 2024	1 BRL = 6.2808 TRY	1 TRY = 0.1592 BRL
23 Feb 2024	1 BRL = 6.2604 TRY	1 TRY = 0.1597 BRL
24 Feb 2024	1 BRL = 6.2163 TRY	1 TRY = 0.1609 BRL
25 Feb 2024	1 BRL = 6.1698 TRY	1 TRY = 0.1621 BRL
26 Feb 2024	1 BRL = 6.2373 TRY	1 TRY = 0.1603 BRL
27 Feb 2024	1 BRL = 6.267 TRY	1 TRY = 0.1596 BRL
28 Feb 2024	1 BRL = 6.3028 TRY	1 TRY = 0.1587 BRL
29 Feb 2024	1 BRL = 6.2495 TRY	1 TRY = 0.16 BRL

Mar 2024

Date	BRL-TRY	TRY-BRL
01 Mar 2024	1 BRL = 6.314 TRY	1 TRY = 0.1584 BRL
02 Mar 2024	1 BRL = 6.3382 TRY	1 TRY = 0.1578 BRL
03 Mar 2024	1 BRL = 6.3354 TRY	1 TRY = 0.1578 BRL
04 Mar 2024	1 BRL = 6.3649 TRY	1 TRY = 0.1571 BRL
05 Mar 2024	1 BRL = 6.3951 TRY	1 TRY = 0.1564 BRL
06 Mar 2024	1 BRL = 6.4218 TRY	1 TRY = 0.1557 BRL
07 Mar 2024	1 BRL = 6.4467 TRY	1 TRY = 0.1551 BRL
08 Mar 2024	1 BRL = 6.4305 TRY	1 TRY = 0.1555 BRL
09 Mar 2024	1 BRL = 6.46 TRY	1 TRY = 0.1548 BRL
10 Mar 2024	1 BRL = 6.3951 TRY	1 TRY = 0.1564 BRL
11 Mar 2024	1 BRL = 6.4109 TRY	1 TRY = 0.156 BRL
12 Mar 2024	1 BRL = 6.428 TRY	1 TRY = 0.1556 BRL
13 Mar 2024	1 BRL = 6.4431 TRY	1 TRY = 0.1552 BRL
14 Mar 2024	1 BRL = 6.4644 TRY	1 TRY = 0.1547 BRL
15 Mar 2024	1 BRL = 6.4488 TRY	1 TRY = 0.1551 BRL
16 Mar 2024	1 BRL = 6.4301 TRY	1 TRY = 0.1555 BRL
17 Mar 2024	1 BRL = 6.4236 TRY	1 TRY = 0.1557 BRL
18 Mar 2024	1 BRL = 6.47 TRY	1 TRY = 0.1546 BRL
19 Mar 2024	1 BRL = 6.41 TRY	1 TRY = 0.156 BRL
20 Mar 2024	1 BRL = 6.4556 TRY	1 TRY = 0.1549 BRL
21 Mar 2024	1 BRL = 6.4477 TRY	1 TRY = 0.1551 BRL
22 Mar 2024	1 BRL = 6.3945 TRY	1 TRY = 0.1564 BRL
23 Mar 2024	1 BRL = 6.4632 TRY	1 TRY = 0.1547 BRL
24 Mar 2024	1 BRL = 6.3984 TRY	1 TRY = 0.1563 BRL
25 Mar 2024	1 BRL = 6.4457 TRY	1 TRY = 0.1551 BRL
26 Mar 2024	1 BRL = 6.4669 TRY	1 TRY = 0.1546 BRL
27 Mar 2024	1 BRL = 6.4678 TRY	1 TRY = 0.1546 BRL
28 Mar 2024	1 BRL = 6.4584 TRY	1 TRY = 0.1548 BRL
29 Mar 2024	1 BRL = 6.4565 TRY	1 TRY = 0.1549 BRL
30 Mar 2024	1 BRL = 6.4534 TRY	1 TRY = 0.155 BRL
31 Mar 2024	1 BRL = 6.4534 TRY	1 TRY = 0.155 BRL

Apr 2024

Date	BRL-TRY	TRY-BRL
01 Apr 2024	1 BRL = 6.4199 TRY	1 TRY = 0.1558 BRL
02 Apr 2024	1 BRL = 6.3969 TRY	1 TRY = 0.1563 BRL
03 Apr 2024	1 BRL = 6.2967 TRY	1 TRY = 0.1588 BRL
04 Apr 2024	1 BRL = 6.3237 TRY	1 TRY = 0.1581 BRL
05 Apr 2024	1 BRL = 6.3324 TRY	1 TRY = 0.1579 BRL
06 Apr 2024	1 BRL = 6.3484 TRY	1 TRY = 0.1575 BRL
07 Apr 2024	1 BRL = 6.3306 TRY	1 TRY = 0.158 BRL
08 Apr 2024	1 BRL = 6.3582 TRY	1 TRY = 0.1573 BRL
09 Apr 2024	1 BRL = 6.4204 TRY	1 TRY = 0.1558 BRL
10 Apr 2024	1 BRL = 6.44 TRY	1 TRY = 0.1553 BRL
11 Apr 2024	1 BRL = 6.3587 TRY	1 TRY = 0.1573 BRL
12 Apr 2024	1 BRL = 6.3246 TRY	1 TRY = 0.1581 BRL
13 Apr 2024	1 BRL = 6.3227 TRY	1 TRY = 0.1582 BRL
14 Apr 2024	1 BRL = 6.3225 TRY	1 TRY = 0.1582 BRL
15 Apr 2024	1 BRL = 6.3302 TRY	1 TRY = 0.158 BRL
16 Apr 2024	1 BRL = 6.2255 TRY	1 TRY = 0.1606 BRL
17 Apr 2024	1 BRL = 6.1764 TRY	1 TRY = 0.1619 BRL
18 Apr 2024	1 BRL = 6.1894 TRY	1 TRY = 0.1616 BRL
19 Apr 2024	1 BRL = 6.1933 TRY	1 TRY = 0.1615 BRL
20 Apr 2024	1 BRL = 6.2107 TRY	1 TRY = 0.161 BRL
21 Apr 2024	1 BRL = 6.2435 TRY	1 TRY = 0.1602 BRL
22 Apr 2024	1 BRL = 6.2464 TRY	1 TRY = 0.1601 BRL
23 Apr 2024	1 BRL = 6.2916 TRY	1 TRY = 0.1589 BRL
24 Apr 2024	1 BRL = 6.3238 TRY	1 TRY = 0.1581 BRL
25 Apr 2024	1 BRL = 6.3319 TRY	1 TRY = 0.1579 BRL
26 Apr 2024	1 BRL = 6.3004 TRY	1 TRY = 0.1587 BRL
27 Apr 2024	1 BRL = 6.2853 TRY	1 TRY = 0.1591 BRL
28 Apr 2024	1 BRL = 6.3538 TRY	1 TRY = 0.1574 BRL
29 Apr 2024	1 BRL = 6.3401 TRY	1 TRY = 0.1577 BRL
30 Apr 2024	1 BRL = 6.3157 TRY	1 TRY = 0.1583 BRL

May 2024

Date	BRL-TRY	TRY-BRL
01 May 2024	1 BRL = 6.2502 TRY	1 TRY = 0.16 BRL
02 May 2024	1 BRL = 6.2956 TRY	1 TRY = 0.1588 BRL
03 May 2024	1 BRL = 6.3354 TRY	1 TRY = 0.1578 BRL
04 May 2024	1 BRL = 6.3784 TRY	1 TRY = 0.1568 BRL
05 May 2024	1 BRL = 6.3784 TRY	1 TRY = 0.1568 BRL
06 May 2024	1 BRL = 6.3547 TRY	1 TRY = 0.1574 BRL
07 May 2024	1 BRL = 6.3558 TRY	1 TRY = 0.1573 BRL
08 May 2024	1 BRL = 6.3339 TRY	1 TRY = 0.1579 BRL
09 May 2024	1 BRL = 6.2519 TRY	1 TRY = 0.16 BRL
10 May 2024	1 BRL = 6.277 TRY	1 TRY = 0.1593 BRL
11 May 2024	1 BRL = 6.2753 TRY	1 TRY = 0.1594 BRL
12 May 2024	1 BRL = 6.2838 TRY	1 TRY = 0.1591 BRL
13 May 2024	1 BRL = 6.2738 TRY	1 TRY = 0.1594 BRL
14 May 2024	1 BRL = 6.2822 TRY	1 TRY = 0.1592 BRL
15 May 2024	1 BRL = 6.2593 TRY	1 TRY = 0.1598 BRL
16 May 2024	1 BRL = 6.2887 TRY	1 TRY = 0.159 BRL
17 May 2024	1 BRL = 6.2839 TRY	1 TRY = 0.1591 BRL
18 May 2024	1 BRL = 6.3165 TRY	1 TRY = 0.1583 BRL
19 May 2024	1 BRL = 6.3165 TRY	1 TRY = 0.1583 BRL
20 May 2024	1 BRL = 6.2889 TRY	1 TRY = 0.159 BRL
21 May 2024	1 BRL = 6.3183 TRY	1 TRY = 0.1583 BRL
22 May 2024	1 BRL = 6.2609 TRY	1 TRY = 0.1597 BRL
23 May 2024	1 BRL = 6.2713 TRY	1 TRY = 0.1595 BRL
24 May 2024	1 BRL = 6.275 TRY	1 TRY = 0.1594 BRL
25 May 2024	1 BRL = 6.2659 TRY	1 TRY = 0.1596 BRL
26 May 2024	1 BRL = 6.2312 TRY	1 TRY = 0.1605 BRL
27 May 2024	1 BRL = 6.232 TRY	1 TRY = 0.1605 BRL
28 May 2024	1 BRL = 6.2506 TRY	1 TRY = 0.16 BRL
29 May 2024	1 BRL = 6.2248 TRY	1 TRY = 0.1606 BRL
30 May 2024	1 BRL = 6.2019 TRY	1 TRY = 0.1612 BRL
31 May 2024	1 BRL = 6.1893 TRY	1 TRY = 0.1616 BRL

Jun 2024

Date	BRL-TRY	TRY-BRL
01 Jun 2024	1 BRL = 6.1486 TRY	1 TRY = 0.1626 BRL
02 Jun 2024	1 BRL = 6.1486 TRY	1 TRY = 0.1626 BRL
03 Jun 2024	1 BRL = 6.1196 TRY	1 TRY = 0.1634 BRL
04 Jun 2024	1 BRL = 6.1476 TRY	1 TRY = 0.1627 BRL
05 Jun 2024	1 BRL = 6.1494 TRY	1 TRY = 0.1626 BRL
06 Jun 2024	1 BRL = 6.0814 TRY	1 TRY = 0.1644 BRL
07 Jun 2024	1 BRL = 6.1506 TRY	1 TRY = 0.1626 BRL
08 Jun 2024	1 BRL = 6.1173 TRY	1 TRY = 0.1635 BRL
09 Jun 2024	1 BRL = 6.0583 TRY	1 TRY = 0.1651 BRL
10 Jun 2024	1 BRL = 6.0964 TRY	1 TRY = 0.164 BRL
11 Jun 2024	1 BRL = 6.0493 TRY	1 TRY = 0.1653 BRL
12 Jun 2024	1 BRL = 6.0223 TRY	1 TRY = 0.166 BRL
13 Jun 2024	1 BRL = 5.976 TRY	1 TRY = 0.1673 BRL
14 Jun 2024	1 BRL = 6.0963 TRY	1 TRY = 0.164 BRL
15 Jun 2024	1 BRL = 6.1186 TRY	1 TRY = 0.1634 BRL
16 Jun 2024	1 BRL = 6.0881 TRY	1 TRY = 0.1643 BRL
17 Jun 2024	1 BRL = 6.0768 TRY	1 TRY = 0.1646 BRL
18 Jun 2024	1 BRL = 6.0063 TRY	1 TRY = 0.1665 BRL
19 Jun 2024	1 BRL = 5.9793 TRY	1 TRY = 0.1672 BRL
20 Jun 2024	1 BRL = 6.0717 TRY	1 TRY = 0.1647 BRL
21 Jun 2024	1 BRL = 6.0336 TRY	1 TRY = 0.1657 BRL
22 Jun 2024	1 BRL = 6.0318 TRY	1 TRY = 0.1658 BRL
23 Jun 2024	1 BRL = 6.0438 TRY	1 TRY = 0.1655 BRL
24 Jun 2024	1 BRL = 6.0576 TRY	1 TRY = 0.1651 BRL
25 Jun 2024	1 BRL = 6.0839 TRY	1 TRY = 0.1644 BRL
26 Jun 2024	1 BRL = 6.0002 TRY	1 TRY = 0.1667 BRL
27 Jun 2024	1 BRL = 5.9781 TRY	1 TRY = 0.1673 BRL
28 Jun 2024	1 BRL = 5.9729 TRY	1 TRY = 0.1674 BRL
29 Jun 2024	1 BRL = 5.8528 TRY	1 TRY = 0.1709 BRL
30 Jun 2024	1 BRL = 5.8686 TRY	1 TRY = 0.1704 BRL

Jul 2024

Date	BRL-TRY	TRY-BRL
01 Jul 2024	1 BRL = 5.8524 TRY	1 TRY = 0.1709 BRL
02 Jul 2024	1 BRL = 5.8002 TRY	1 TRY = 0.1724 BRL
03 Jul 2024	1 BRL = 5.7624 TRY	1 TRY = 0.1735 BRL
04 Jul 2024	1 BRL = 5.9276 TRY	1 TRY = 0.1687 BRL
05 Jul 2024	1 BRL = 5.9538 TRY	1 TRY = 0.168 BRL
06 Jul 2024	1 BRL = 5.9621 TRY	1 TRY = 0.1677 BRL
07 Jul 2024	1 BRL = 5.9787 TRY	1 TRY = 0.1673 BRL
08 Jul 2024	1 BRL = 5.9809 TRY	1 TRY = 0.1672 BRL
09 Jul 2024	1 BRL = 6.0232 TRY	1 TRY = 0.166 BRL
10 Jul 2024	1 BRL = 6.0833 TRY	1 TRY = 0.1644 BRL
11 Jul 2024	1 BRL = 6.0632 TRY	1 TRY = 0.1649 BRL
12 Jul 2024	1 BRL = 6.0928 TRY	1 TRY = 0.1641 BRL
13 Jul 2024	1 BRL = 6.0875 TRY	1 TRY = 0.1643 BRL
14 Jul 2024	1 BRL = 6.0861 TRY	1 TRY = 0.1643 BRL
15 Jul 2024	1 BRL = 6.0742 TRY	1 TRY = 0.1646 BRL
16 Jul 2024	1 BRL = 6.0948 TRY	1 TRY = 0.1641 BRL
17 Jul 2024	1 BRL = 6.0835 TRY	1 TRY = 0.1644 BRL
18 Jul 2024	1 BRL = 6.0114 TRY	1 TRY = 0.1664 BRL
19 Jul 2024	1 BRL = 5.9616 TRY	1 TRY = 0.1677 BRL
20 Jul 2024	1 BRL = 5.8978 TRY	1 TRY = 0.1696 BRL
21 Jul 2024	1 BRL = 5.8973 TRY	1 TRY = 0.1696 BRL
22 Jul 2024	1 BRL = 5.8968 TRY	1 TRY = 0.1696 BRL
23 Jul 2024	1 BRL = 5.9011 TRY	1 TRY = 0.1695 BRL
24 Jul 2024	1 BRL = 5.861 TRY	1 TRY = 0.1706 BRL
25 Jul 2024	1 BRL = 5.8295 TRY	1 TRY = 0.1715 BRL
26 Jul 2024	1 BRL = 5.8452 TRY	1 TRY = 0.1711 BRL
27 Jul 2024	1 BRL = 5.845 TRY	1 TRY = 0.1711 BRL
28 Jul 2024	1 BRL = 5.8443 TRY	1 TRY = 0.1711 BRL
29 Jul 2024	1 BRL = 5.8367 TRY	1 TRY = 0.1713 BRL
30 Jul 2024	1 BRL = 5.8819 TRY	1 TRY = 0.17 BRL
31 Jul 2024	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL

Aug 2024

Date	BRL-TRY	TRY-BRL
01 Aug 2024	1 BRL = 5.8366 TRY	1 TRY = 0.1713 BRL
02 Aug 2024	1 BRL = 5.7589 TRY	1 TRY = 0.1736 BRL
03 Aug 2024	1 BRL = 5.7789 TRY	1 TRY = 0.173 BRL
04 Aug 2024	1 BRL = 5.7789 TRY	1 TRY = 0.173 BRL
05 Aug 2024	1 BRL = 5.728 TRY	1 TRY = 0.1746 BRL
06 Aug 2024	1 BRL = 5.918 TRY	1 TRY = 0.169 BRL
07 Aug 2024	1 BRL = 5.9485 TRY	1 TRY = 0.1681 BRL
08 Aug 2024	1 BRL = 5.9472 TRY	1 TRY = 0.1681 BRL
09 Aug 2024	1 BRL = 6.0571 TRY	1 TRY = 0.1651 BRL
10 Aug 2024	1 BRL = 6.0823 TRY	1 TRY = 0.1644 BRL
11 Aug 2024	1 BRL = 6.0876 TRY	1 TRY = 0.1643 BRL
12 Aug 2024	1 BRL = 6.0946 TRY	1 TRY = 0.1641 BRL
13 Aug 2024	1 BRL = 6.1195 TRY	1 TRY = 0.1634 BRL
14 Aug 2024	1 BRL = 6.1534 TRY	1 TRY = 0.1625 BRL
15 Aug 2024	1 BRL = 6.1534 TRY	1 TRY = 0.1625 BRL
16 Aug 2024	1 BRL = 6.1616 TRY	1 TRY = 0.1623 BRL
17 Aug 2024	1 BRL = 6.1568 TRY	1 TRY = 0.1624 BRL
18 Aug 2024	1 BRL = 6.1456 TRY	1 TRY = 0.1627 BRL
19 Aug 2024	1 BRL = 6.1842 TRY	1 TRY = 0.1617 BRL
20 Aug 2024	1 BRL = 6.2047 TRY	1 TRY = 0.1612 BRL
21 Aug 2024	1 BRL = 6.1876 TRY	1 TRY = 0.1616 BRL
22 Aug 2024	1 BRL = 6.1442 TRY	1 TRY = 0.1628 BRL
23 Aug 2024	1 BRL = 6.1027 TRY	1 TRY = 0.1639 BRL
24 Aug 2024	1 BRL = 6.1934 TRY	1 TRY = 0.1615 BRL
25 Aug 2024	1 BRL = 6.1119 TRY	1 TRY = 0.1636 BRL
26 Aug 2024	1 BRL = 6.2009 TRY	1 TRY = 0.1613 BRL
27 Aug 2024	1 BRL = 6.2044 TRY	1 TRY = 0.1612 BRL
28 Aug 2024	1 BRL = 6.1444 TRY	1 TRY = 0.1627 BRL
29 Aug 2024	1 BRL = 6.1056 TRY	1 TRY = 0.1638 BRL
30 Aug 2024	1 BRL = 6.0726 TRY	1 TRY = 0.1647 BRL
31 Aug 2024	1 BRL = 6.0733 TRY	1 TRY = 0.1647 BRL

Sep 2024

Date	BRL-TRY	TRY-BRL
01 Sep 2024	1 BRL = 6.0721 TRY	1 TRY = 0.1647 BRL
02 Sep 2024	1 BRL = 6.0306 TRY	1 TRY = 0.1658 BRL
03 Sep 2024	1 BRL = 6.0464 TRY	1 TRY = 0.1654 BRL
04 Sep 2024	1 BRL = 6.0189 TRY	1 TRY = 0.1661 BRL
05 Sep 2024	1 BRL = 6.0394 TRY	1 TRY = 0.1656 BRL
06 Sep 2024	1 BRL = 6.0876 TRY	1 TRY = 0.1643 BRL
07 Sep 2024	1 BRL = 6.0784 TRY	1 TRY = 0.1645 BRL
08 Sep 2024	1 BRL = 6.0552 TRY	1 TRY = 0.1651 BRL
09 Sep 2024	1 BRL = 6.052 TRY	1 TRY = 0.1652 BRL
10 Sep 2024	1 BRL = 6.1055 TRY	1 TRY = 0.1638 BRL
11 Sep 2024	1 BRL = 6.0385 TRY	1 TRY = 0.1656 BRL
12 Sep 2024	1 BRL = 6.0086 TRY	1 TRY = 0.1664 BRL
13 Sep 2024	1 BRL = 6.054 TRY	1 TRY = 0.1652 BRL
14 Sep 2024	1 BRL = 6.0325 TRY	1 TRY = 0.1658 BRL
15 Sep 2024	1 BRL = 6.0801 TRY	1 TRY = 0.1645 BRL
16 Sep 2024	1 BRL = 6.1171 TRY	1 TRY = 0.1635 BRL
17 Sep 2024	1 BRL = 6.1976 TRY	1 TRY = 0.1614 BRL
18 Sep 2024	1 BRL = 6.2163 TRY	1 TRY = 0.1609 BRL
19 Sep 2024	1 BRL = 6.2952 TRY	1 TRY = 0.1589 BRL
20 Sep 2024	1 BRL = 6.2914 TRY	1 TRY = 0.1589 BRL
21 Sep 2024	1 BRL = 6.2963 TRY	1 TRY = 0.1588 BRL
22 Sep 2024	1 BRL = 6.1862 TRY	1 TRY = 0.1617 BRL
23 Sep 2024	1 BRL = 6.1285 TRY	1 TRY = 0.1632 BRL
24 Sep 2024	1 BRL = 6.1886 TRY	1 TRY = 0.1616 BRL
25 Sep 2024	1 BRL = 6.252 TRY	1 TRY = 0.16 BRL
26 Sep 2024	1 BRL = 6.3083 TRY	1 TRY = 0.1585 BRL
27 Sep 2024	1 BRL = 6.2779 TRY	1 TRY = 0.1593 BRL
28 Sep 2024	1 BRL = 6.2817 TRY	1 TRY = 0.1592 BRL
29 Sep 2024	1 BRL = 6.2817 TRY	1 TRY = 0.1592 BRL
30 Sep 2024	1 BRL = 6.3189 TRY	1 TRY = 0.1583 BRL

Oct 2024

Date	BRL-TRY	TRY-BRL
01 Oct 2024	1 BRL = 6.2782 TRY	1 TRY = 0.1593 BRL
02 Oct 2024	1 BRL = 6.3178 TRY	1 TRY = 0.1583 BRL
03 Oct 2024	1 BRL = 6.2495 TRY	1 TRY = 0.16 BRL
04 Oct 2024	1 BRL = 6.2424 TRY	1 TRY = 0.1602 BRL
05 Oct 2024	1 BRL = 6.2261 TRY	1 TRY = 0.1606 BRL
06 Oct 2024	1 BRL = 6.2754 TRY	1 TRY = 0.1594 BRL
07 Oct 2024	1 BRL = 6.3078 TRY	1 TRY = 0.1585 BRL
08 Oct 2024	1 BRL = 6.2208 TRY	1 TRY = 0.1608 BRL
09 Oct 2024	1 BRL = 6.1755 TRY	1 TRY = 0.1619 BRL
10 Oct 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
11 Oct 2024	1 BRL = 6.1583 TRY	1 TRY = 0.1624 BRL
12 Oct 2024	1 BRL = 6.1089 TRY	1 TRY = 0.1637 BRL
13 Oct 2024	1 BRL = 6.1089 TRY	1 TRY = 0.1637 BRL
14 Oct 2024	1 BRL = 6.0848 TRY	1 TRY = 0.1643 BRL
15 Oct 2024	1 BRL = 6.1249 TRY	1 TRY = 0.1633 BRL
16 Oct 2024	1 BRL = 6.0732 TRY	1 TRY = 0.1647 BRL
17 Oct 2024	1 BRL = 6.0145 TRY	1 TRY = 0.1663 BRL
18 Oct 2024	1 BRL = 6.064 TRY	1 TRY = 0.1649 BRL
19 Oct 2024	1 BRL = 6.0765 TRY	1 TRY = 0.1646 BRL
20 Oct 2024	1 BRL = 6.0765 TRY	1 TRY = 0.1646 BRL
21 Oct 2024	1 BRL = 6.0045 TRY	1 TRY = 0.1665 BRL
22 Oct 2024	1 BRL = 6.007 TRY	1 TRY = 0.1665 BRL
23 Oct 2024	1 BRL = 6.0265 TRY	1 TRY = 0.1659 BRL
24 Oct 2024	1 BRL = 6.0139 TRY	1 TRY = 0.1663 BRL
25 Oct 2024	1 BRL = 6.036 TRY	1 TRY = 0.1657 BRL
26 Oct 2024	1 BRL = 6.0081 TRY	1 TRY = 0.1664 BRL
27 Oct 2024	1 BRL = 6.0081 TRY	1 TRY = 0.1664 BRL
28 Oct 2024	1 BRL = 6.0267 TRY	1 TRY = 0.1659 BRL
29 Oct 2024	1 BRL = 6.0013 TRY	1 TRY = 0.1666 BRL
30 Oct 2024	1 BRL = 5.9239 TRY	1 TRY = 0.1688 BRL
31 Oct 2024	1 BRL = 5.9422 TRY	1 TRY = 0.1683 BRL

Nov 2024

Date	BRL-TRY	TRY-BRL
01 Nov 2024	1 BRL = 5.946 TRY	1 TRY = 0.1682 BRL
02 Nov 2024	1 BRL = 5.8479 TRY	1 TRY = 0.171 BRL
03 Nov 2024	1 BRL = 6.0217 TRY	1 TRY = 0.1661 BRL
04 Nov 2024	1 BRL = 5.9157 TRY	1 TRY = 0.169 BRL
05 Nov 2024	1 BRL = 5.9304 TRY	1 TRY = 0.1686 BRL
06 Nov 2024	1 BRL = 5.6499 TRY	1 TRY = 0.177 BRL
07 Nov 2024	1 BRL = 6.0561 TRY	1 TRY = 0.1651 BRL
08 Nov 2024	1 BRL = 5.9573 TRY	1 TRY = 0.1679 BRL
09 Nov 2024	1 BRL = 5.9848 TRY	1 TRY = 0.1671 BRL
10 Nov 2024	1 BRL = 5.9848 TRY	1 TRY = 0.1671 BRL
11 Nov 2024	1 BRL = 5.9063 TRY	1 TRY = 0.1693 BRL
12 Nov 2024	1 BRL = 5.9689 TRY	1 TRY = 0.1675 BRL
13 Nov 2024	1 BRL = 5.9868 TRY	1 TRY = 0.167 BRL
14 Nov 2024	1 BRL = 5.9238 TRY	1 TRY = 0.1688 BRL
15 Nov 2024	1 BRL = 5.9383 TRY	1 TRY = 0.1684 BRL
16 Nov 2024	1 BRL = 5.9423 TRY	1 TRY = 0.1683 BRL
17 Nov 2024	1 BRL = 5.9374 TRY	1 TRY = 0.1684 BRL
18 Nov 2024	1 BRL = 5.966 TRY	1 TRY = 0.1676 BRL
19 Nov 2024	1 BRL = 5.9671 TRY	1 TRY = 0.1676 BRL
20 Nov 2024	1 BRL = 5.97 TRY	1 TRY = 0.1675 BRL
21 Nov 2024	1 BRL = 5.9213 TRY	1 TRY = 0.1689 BRL
22 Nov 2024	1 BRL = 5.9486 TRY	1 TRY = 0.1681 BRL
23 Nov 2024	1 BRL = 5.9563 TRY	1 TRY = 0.1679 BRL
24 Nov 2024	1 BRL = 5.9563 TRY	1 TRY = 0.1679 BRL
25 Nov 2024	1 BRL = 5.9557 TRY	1 TRY = 0.1679 BRL
26 Nov 2024	1 BRL = 5.9703 TRY	1 TRY = 0.1675 BRL
27 Nov 2024	1 BRL = 5.9566 TRY	1 TRY = 0.1679 BRL
28 Nov 2024	1 BRL = 5.7988 TRY	1 TRY = 0.1725 BRL
29 Nov 2024	1 BRL = 5.6913 TRY	1 TRY = 0.1757 BRL
30 Nov 2024	1 BRL = 5.807 TRY	1 TRY = 0.1722 BRL

Dec 2024

Date	BRL-TRY	TRY-BRL
01 Dec 2024	1 BRL = 5.807 TRY	1 TRY = 0.1722 BRL
02 Dec 2024	1 BRL = 5.7508 TRY	1 TRY = 0.1739 BRL
03 Dec 2024	1 BRL = 5.7299 TRY	1 TRY = 0.1745 BRL
04 Dec 2024	1 BRL = 5.7411 TRY	1 TRY = 0.1742 BRL
05 Dec 2024	1 BRL = 5.7803 TRY	1 TRY = 0.173 BRL
06 Dec 2024	1 BRL = 5.7904 TRY	1 TRY = 0.1727 BRL
07 Dec 2024	1 BRL = 5.7092 TRY	1 TRY = 0.1752 BRL
08 Dec 2024	1 BRL = 5.7047 TRY	1 TRY = 0.1753 BRL
09 Dec 2024	1 BRL = 5.7611 TRY	1 TRY = 0.1736 BRL
10 Dec 2024	1 BRL = 5.7536 TRY	1 TRY = 0.1738 BRL
11 Dec 2024	1 BRL = 5.7442 TRY	1 TRY = 0.1741 BRL
12 Dec 2024	1 BRL = 5.9042 TRY	1 TRY = 0.1694 BRL
13 Dec 2024	1 BRL = 5.8157 TRY	1 TRY = 0.1719 BRL
14 Dec 2024	1 BRL = 5.7833 TRY	1 TRY = 0.1729 BRL
15 Dec 2024	1 BRL = 5.7833 TRY	1 TRY = 0.1729 BRL
16 Dec 2024	1 BRL = 5.7818 TRY	1 TRY = 0.173 BRL
17 Dec 2024	1 BRL = 5.7084 TRY	1 TRY = 0.1752 BRL
18 Dec 2024	1 BRL = 5.7096 TRY	1 TRY = 0.1751 BRL
19 Dec 2024	1 BRL = 5.6003 TRY	1 TRY = 0.1786 BRL
20 Dec 2024	1 BRL = 5.782 TRY	1 TRY = 0.1729 BRL
21 Dec 2024	1 BRL = 5.7627 TRY	1 TRY = 0.1735 BRL
22 Dec 2024	1 BRL = 5.7788 TRY	1 TRY = 0.173 BRL

BRL-TRY and TRY-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News