currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-TOP and TOP-BRL exchange rates - 2024

BRL-TOP and TOP-BRL exchange rates - 2024

BRL-TOP and TOP-BRL exchange rates

Check below the exchange rates for BRL-TOP and TOP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.4394 TOP
1 TOP = 2.2758 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-TOPTOP-BRL
01 Jan 2024 1 BRL = 0.4802 TOP 1 TOP = 2.0827 BRL
02 Jan 2024 1 BRL = 0.4769 TOP 1 TOP = 2.0967 BRL
03 Jan 2024 1 BRL = 0.4746 TOP 1 TOP = 2.1071 BRL
04 Jan 2024 1 BRL = 0.4773 TOP 1 TOP = 2.0952 BRL
05 Jan 2024 1 BRL = 0.4775 TOP 1 TOP = 2.0942 BRL
06 Jan 2024 1 BRL = 0.4814 TOP 1 TOP = 2.0772 BRL
07 Jan 2024 1 BRL = 0.4817 TOP 1 TOP = 2.0759 BRL
08 Jan 2024 1 BRL = 0.479 TOP 1 TOP = 2.0879 BRL
09 Jan 2024 1 BRL = 0.4797 TOP 1 TOP = 2.0848 BRL
10 Jan 2024 1 BRL = 0.4803 TOP 1 TOP = 2.0819 BRL
11 Jan 2024 1 BRL = 0.4814 TOP 1 TOP = 2.0773 BRL
12 Jan 2024 1 BRL = 0.4829 TOP 1 TOP = 2.0706 BRL
13 Jan 2024 1 BRL = 0.4841 TOP 1 TOP = 2.0656 BRL
14 Jan 2024 1 BRL = 0.4841 TOP 1 TOP = 2.0656 BRL
15 Jan 2024 1 BRL = 0.4819 TOP 1 TOP = 2.0749 BRL
16 Jan 2024 1 BRL = 0.4809 TOP 1 TOP = 2.0796 BRL
17 Jan 2024 1 BRL = 0.4793 TOP 1 TOP = 2.0864 BRL
18 Jan 2024 1 BRL = 0.4809 TOP 1 TOP = 2.0794 BRL
19 Jan 2024 1 BRL = 0.4822 TOP 1 TOP = 2.0738 BRL
20 Jan 2024 1 BRL = 0.4812 TOP 1 TOP = 2.0782 BRL
21 Jan 2024 1 BRL = 0.48 TOP 1 TOP = 2.0835 BRL
22 Jan 2024 1 BRL = 0.4789 TOP 1 TOP = 2.0881 BRL
23 Jan 2024 1 BRL = 0.4771 TOP 1 TOP = 2.0958 BRL
24 Jan 2024 1 BRL = 0.4822 TOP 1 TOP = 2.0737 BRL
25 Jan 2024 1 BRL = 0.4804 TOP 1 TOP = 2.0818 BRL
26 Jan 2024 1 BRL = 0.4823 TOP 1 TOP = 2.0735 BRL
27 Jan 2024 1 BRL = 0.481 TOP 1 TOP = 2.0792 BRL
28 Jan 2024 1 BRL = 0.4816 TOP 1 TOP = 2.0765 BRL
29 Jan 2024 1 BRL = 0.4818 TOP 1 TOP = 2.0755 BRL
30 Jan 2024 1 BRL = 0.4775 TOP 1 TOP = 2.094 BRL
31 Jan 2024 1 BRL = 0.4764 TOP 1 TOP = 2.099 BRL

Feb 2024

DateBRL-TOPTOP-BRL
01 Feb 2024 1 BRL = 0.4777 TOP 1 TOP = 2.0934 BRL
02 Feb 2024 1 BRL = 0.481 TOP 1 TOP = 2.0791 BRL
03 Feb 2024 1 BRL = 0.4779 TOP 1 TOP = 2.0924 BRL
04 Feb 2024 1 BRL = 0.4757 TOP 1 TOP = 2.1022 BRL
05 Feb 2024 1 BRL = 0.475 TOP 1 TOP = 2.1053 BRL
06 Feb 2024 1 BRL = 0.4781 TOP 1 TOP = 2.0914 BRL
07 Feb 2024 1 BRL = 0.4779 TOP 1 TOP = 2.0924 BRL
08 Feb 2024 1 BRL = 0.4757 TOP 1 TOP = 2.1023 BRL
09 Feb 2024 1 BRL = 0.4764 TOP 1 TOP = 2.0991 BRL
10 Feb 2024 1 BRL = 0.4787 TOP 1 TOP = 2.0888 BRL
11 Feb 2024 1 BRL = 0.4786 TOP 1 TOP = 2.0892 BRL
12 Feb 2024 1 BRL = 0.4778 TOP 1 TOP = 2.0928 BRL
13 Feb 2024 1 BRL = 0.4775 TOP 1 TOP = 2.0941 BRL
14 Feb 2024 1 BRL = 0.4799 TOP 1 TOP = 2.0839 BRL
15 Feb 2024 1 BRL = 0.4777 TOP 1 TOP = 2.0935 BRL
16 Feb 2024 1 BRL = 0.4763 TOP 1 TOP = 2.0996 BRL
17 Feb 2024 1 BRL = 0.4769 TOP 1 TOP = 2.0967 BRL
18 Feb 2024 1 BRL = 0.4769 TOP 1 TOP = 2.0967 BRL
19 Feb 2024 1 BRL = 0.4829 TOP 1 TOP = 2.0708 BRL
20 Feb 2024 1 BRL = 0.478 TOP 1 TOP = 2.0919 BRL
21 Feb 2024 1 BRL = 0.4797 TOP 1 TOP = 2.0845 BRL
22 Feb 2024 1 BRL = 0.4787 TOP 1 TOP = 2.0891 BRL
23 Feb 2024 1 BRL = 0.4752 TOP 1 TOP = 2.1042 BRL
24 Feb 2024 1 BRL = 0.4761 TOP 1 TOP = 2.1004 BRL
25 Feb 2024 1 BRL = 0.4725 TOP 1 TOP = 2.1163 BRL
26 Feb 2024 1 BRL = 0.4728 TOP 1 TOP = 2.115 BRL
27 Feb 2024 1 BRL = 0.4754 TOP 1 TOP = 2.1037 BRL
28 Feb 2024 1 BRL = 0.4774 TOP 1 TOP = 2.0945 BRL
29 Feb 2024 1 BRL = 0.4745 TOP 1 TOP = 2.1075 BRL

Mar 2024

DateBRL-TOPTOP-BRL
01 Mar 2024 1 BRL = 0.4779 TOP 1 TOP = 2.0925 BRL
02 Mar 2024 1 BRL = 0.4791 TOP 1 TOP = 2.0871 BRL
03 Mar 2024 1 BRL = 0.4789 TOP 1 TOP = 2.088 BRL
04 Mar 2024 1 BRL = 0.4785 TOP 1 TOP = 2.0898 BRL
05 Mar 2024 1 BRL = 0.479 TOP 1 TOP = 2.0877 BRL
06 Mar 2024 1 BRL = 0.4798 TOP 1 TOP = 2.0841 BRL
07 Mar 2024 1 BRL = 0.479 TOP 1 TOP = 2.0878 BRL
08 Mar 2024 1 BRL = 0.4744 TOP 1 TOP = 2.108 BRL
09 Mar 2024 1 BRL = 0.4783 TOP 1 TOP = 2.0908 BRL
10 Mar 2024 1 BRL = 0.4735 TOP 1 TOP = 2.112 BRL
11 Mar 2024 1 BRL = 0.4719 TOP 1 TOP = 2.1189 BRL
12 Mar 2024 1 BRL = 0.4725 TOP 1 TOP = 2.1165 BRL
13 Mar 2024 1 BRL = 0.4738 TOP 1 TOP = 2.1108 BRL
14 Mar 2024 1 BRL = 0.4746 TOP 1 TOP = 2.1069 BRL
15 Mar 2024 1 BRL = 0.4731 TOP 1 TOP = 2.1136 BRL
16 Mar 2024 1 BRL = 0.4736 TOP 1 TOP = 2.1116 BRL
17 Mar 2024 1 BRL = 0.4731 TOP 1 TOP = 2.1138 BRL
18 Mar 2024 1 BRL = 0.4743 TOP 1 TOP = 2.1085 BRL
19 Mar 2024 1 BRL = 0.4695 TOP 1 TOP = 2.13 BRL
20 Mar 2024 1 BRL = 0.4729 TOP 1 TOP = 2.1144 BRL
21 Mar 2024 1 BRL = 0.4768 TOP 1 TOP = 2.0972 BRL
22 Mar 2024 1 BRL = 0.4741 TOP 1 TOP = 2.1091 BRL
23 Mar 2024 1 BRL = 0.4789 TOP 1 TOP = 2.088 BRL
24 Mar 2024 1 BRL = 0.4741 TOP 1 TOP = 2.1091 BRL
25 Mar 2024 1 BRL = 0.4767 TOP 1 TOP = 2.098 BRL
26 Mar 2024 1 BRL = 0.4732 TOP 1 TOP = 2.1134 BRL
27 Mar 2024 1 BRL = 0.4765 TOP 1 TOP = 2.0984 BRL
28 Mar 2024 1 BRL = 0.4753 TOP 1 TOP = 2.104 BRL
29 Mar 2024 1 BRL = 0.4741 TOP 1 TOP = 2.1091 BRL
30 Mar 2024 1 BRL = 0.4742 TOP 1 TOP = 2.109 BRL
31 Mar 2024 1 BRL = 0.4742 TOP 1 TOP = 2.109 BRL

Apr 2024

DateBRL-TOPTOP-BRL
01 Apr 2024 1 BRL = 0.4736 TOP 1 TOP = 2.1117 BRL
02 Apr 2024 1 BRL = 0.4739 TOP 1 TOP = 2.1103 BRL
03 Apr 2024 1 BRL = 0.4698 TOP 1 TOP = 2.1286 BRL
04 Apr 2024 1 BRL = 0.4712 TOP 1 TOP = 2.122 BRL
05 Apr 2024 1 BRL = 0.4708 TOP 1 TOP = 2.1239 BRL
06 Apr 2024 1 BRL = 0.4698 TOP 1 TOP = 2.1285 BRL
07 Apr 2024 1 BRL = 0.4685 TOP 1 TOP = 2.1344 BRL
08 Apr 2024 1 BRL = 0.4689 TOP 1 TOP = 2.1326 BRL
09 Apr 2024 1 BRL = 0.4729 TOP 1 TOP = 2.1148 BRL
10 Apr 2024 1 BRL = 0.4727 TOP 1 TOP = 2.1154 BRL
11 Apr 2024 1 BRL = 0.469 TOP 1 TOP = 2.1323 BRL
12 Apr 2024 1 BRL = 0.4654 TOP 1 TOP = 2.1488 BRL
13 Apr 2024 1 BRL = 0.4647 TOP 1 TOP = 2.1519 BRL
14 Apr 2024 1 BRL = 0.4647 TOP 1 TOP = 2.152 BRL
15 Apr 2024 1 BRL = 0.4662 TOP 1 TOP = 2.1449 BRL
16 Apr 2024 1 BRL = 0.4579 TOP 1 TOP = 2.1839 BRL
17 Apr 2024 1 BRL = 0.4545 TOP 1 TOP = 2.2001 BRL
18 Apr 2024 1 BRL = 0.4553 TOP 1 TOP = 2.1963 BRL
19 Apr 2024 1 BRL = 0.4543 TOP 1 TOP = 2.201 BRL
20 Apr 2024 1 BRL = 0.4572 TOP 1 TOP = 2.187 BRL
21 Apr 2024 1 BRL = 0.4597 TOP 1 TOP = 2.1755 BRL
22 Apr 2024 1 BRL = 0.4596 TOP 1 TOP = 2.1759 BRL
23 Apr 2024 1 BRL = 0.4613 TOP 1 TOP = 2.1677 BRL
24 Apr 2024 1 BRL = 0.4647 TOP 1 TOP = 2.1521 BRL
25 Apr 2024 1 BRL = 0.4654 TOP 1 TOP = 2.1487 BRL
26 Apr 2024 1 BRL = 0.4627 TOP 1 TOP = 2.1612 BRL
27 Apr 2024 1 BRL = 0.4612 TOP 1 TOP = 2.1682 BRL
28 Apr 2024 1 BRL = 0.4662 TOP 1 TOP = 2.1448 BRL
29 Apr 2024 1 BRL = 0.4756 TOP 1 TOP = 2.1025 BRL
30 Apr 2024 1 BRL = 0.4644 TOP 1 TOP = 2.1531 BRL

May 2024

DateBRL-TOPTOP-BRL
01 May 2024 1 BRL = 0.4597 TOP 1 TOP = 2.1755 BRL
02 May 2024 1 BRL = 0.4639 TOP 1 TOP = 2.1555 BRL
03 May 2024 1 BRL = 0.4661 TOP 1 TOP = 2.1456 BRL
04 May 2024 1 BRL = 0.4691 TOP 1 TOP = 2.1318 BRL
05 May 2024 1 BRL = 0.4691 TOP 1 TOP = 2.1318 BRL
06 May 2024 1 BRL = 0.4669 TOP 1 TOP = 2.1418 BRL
07 May 2024 1 BRL = 0.4671 TOP 1 TOP = 2.141 BRL
08 May 2024 1 BRL = 0.466 TOP 1 TOP = 2.1461 BRL
09 May 2024 1 BRL = 0.4608 TOP 1 TOP = 2.1701 BRL
10 May 2024 1 BRL = 0.4617 TOP 1 TOP = 2.1658 BRL
11 May 2024 1 BRL = 0.4597 TOP 1 TOP = 2.1755 BRL
12 May 2024 1 BRL = 0.4597 TOP 1 TOP = 2.1755 BRL
13 May 2024 1 BRL = 0.4618 TOP 1 TOP = 2.1653 BRL
14 May 2024 1 BRL = 0.4618 TOP 1 TOP = 2.1654 BRL
15 May 2024 1 BRL = 0.4592 TOP 1 TOP = 2.1777 BRL
16 May 2024 1 BRL = 0.4606 TOP 1 TOP = 2.1711 BRL
17 May 2024 1 BRL = 0.4594 TOP 1 TOP = 2.1768 BRL
18 May 2024 1 BRL = 0.4621 TOP 1 TOP = 2.1642 BRL
19 May 2024 1 BRL = 0.4621 TOP 1 TOP = 2.1642 BRL
20 May 2024 1 BRL = 0.4603 TOP 1 TOP = 2.1724 BRL
21 May 2024 1 BRL = 0.4632 TOP 1 TOP = 2.159 BRL
22 May 2024 1 BRL = 0.4595 TOP 1 TOP = 2.1762 BRL
23 May 2024 1 BRL = 0.4605 TOP 1 TOP = 2.1718 BRL
24 May 2024 1 BRL = 0.4601 TOP 1 TOP = 2.1732 BRL
25 May 2024 1 BRL = 0.4602 TOP 1 TOP = 2.173 BRL
26 May 2024 1 BRL = 0.4577 TOP 1 TOP = 2.185 BRL
27 May 2024 1 BRL = 0.4574 TOP 1 TOP = 2.1863 BRL
28 May 2024 1 BRL = 0.458 TOP 1 TOP = 2.1836 BRL
29 May 2024 1 BRL = 0.4556 TOP 1 TOP = 2.195 BRL
30 May 2024 1 BRL = 0.4539 TOP 1 TOP = 2.2031 BRL
31 May 2024 1 BRL = 0.4537 TOP 1 TOP = 2.2039 BRL

Jun 2024

DateBRL-TOPTOP-BRL
01 Jun 2024 1 BRL = 0.4501 TOP 1 TOP = 2.2216 BRL
02 Jun 2024 1 BRL = 0.4501 TOP 1 TOP = 2.2216 BRL
03 Jun 2024 1 BRL = 0.4488 TOP 1 TOP = 2.2281 BRL
04 Jun 2024 1 BRL = 0.4464 TOP 1 TOP = 2.2401 BRL
05 Jun 2024 1 BRL = 0.4472 TOP 1 TOP = 2.2363 BRL
06 Jun 2024 1 BRL = 0.4441 TOP 1 TOP = 2.2517 BRL
07 Jun 2024 1 BRL = 0.4484 TOP 1 TOP = 2.2299 BRL
08 Jun 2024 1 BRL = 0.4444 TOP 1 TOP = 2.2501 BRL
09 Jun 2024 1 BRL = 0.4401 TOP 1 TOP = 2.272 BRL
10 Jun 2024 1 BRL = 0.4444 TOP 1 TOP = 2.2501 BRL
11 Jun 2024 1 BRL = 0.4415 TOP 1 TOP = 2.2652 BRL
12 Jun 2024 1 BRL = 0.439 TOP 1 TOP = 2.2781 BRL
13 Jun 2024 1 BRL = 0.4356 TOP 1 TOP = 2.2956 BRL
14 Jun 2024 1 BRL = 0.4401 TOP 1 TOP = 2.2724 BRL
15 Jun 2024 1 BRL = 0.4404 TOP 1 TOP = 2.2706 BRL
16 Jun 2024 1 BRL = 0.4382 TOP 1 TOP = 2.282 BRL
17 Jun 2024 1 BRL = 0.4367 TOP 1 TOP = 2.2901 BRL
18 Jun 2024 1 BRL = 0.4344 TOP 1 TOP = 2.3018 BRL
19 Jun 2024 1 BRL = 0.4338 TOP 1 TOP = 2.305 BRL
20 Jun 2024 1 BRL = 0.4361 TOP 1 TOP = 2.293 BRL
21 Jun 2024 1 BRL = 0.4334 TOP 1 TOP = 2.3071 BRL
22 Jun 2024 1 BRL = 0.4335 TOP 1 TOP = 2.3066 BRL
23 Jun 2024 1 BRL = 0.4344 TOP 1 TOP = 2.302 BRL
24 Jun 2024 1 BRL = 0.4347 TOP 1 TOP = 2.3006 BRL
25 Jun 2024 1 BRL = 0.4356 TOP 1 TOP = 2.2958 BRL
26 Jun 2024 1 BRL = 0.4302 TOP 1 TOP = 2.3244 BRL
27 Jun 2024 1 BRL = 0.4298 TOP 1 TOP = 2.3266 BRL
28 Jun 2024 1 BRL = 0.4295 TOP 1 TOP = 2.3283 BRL
29 Jun 2024 1 BRL = 0.4226 TOP 1 TOP = 2.3665 BRL
30 Jun 2024 1 BRL = 0.4226 TOP 1 TOP = 2.3664 BRL

Jul 2024

DateBRL-TOPTOP-BRL
01 Jul 2024 1 BRL = 0.423 TOP 1 TOP = 2.3639 BRL
02 Jul 2024 1 BRL = 0.4197 TOP 1 TOP = 2.3829 BRL
03 Jul 2024 1 BRL = 0.4178 TOP 1 TOP = 2.3933 BRL
04 Jul 2024 1 BRL = 0.43 TOP 1 TOP = 2.3257 BRL
05 Jul 2024 1 BRL = 0.4289 TOP 1 TOP = 2.3313 BRL
06 Jul 2024 1 BRL = 0.4304 TOP 1 TOP = 2.3236 BRL
07 Jul 2024 1 BRL = 0.4316 TOP 1 TOP = 2.3171 BRL
08 Jul 2024 1 BRL = 0.4302 TOP 1 TOP = 2.3244 BRL
09 Jul 2024 1 BRL = 0.4308 TOP 1 TOP = 2.3212 BRL
10 Jul 2024 1 BRL = 0.4358 TOP 1 TOP = 2.2948 BRL
11 Jul 2024 1 BRL = 0.4349 TOP 1 TOP = 2.2991 BRL
12 Jul 2024 1 BRL = 0.4347 TOP 1 TOP = 2.3002 BRL
13 Jul 2024 1 BRL = 0.434 TOP 1 TOP = 2.304 BRL
14 Jul 2024 1 BRL = 0.434 TOP 1 TOP = 2.304 BRL
15 Jul 2024 1 BRL = 0.4327 TOP 1 TOP = 2.3113 BRL
16 Jul 2024 1 BRL = 0.4342 TOP 1 TOP = 2.3031 BRL
17 Jul 2024 1 BRL = 0.4341 TOP 1 TOP = 2.3038 BRL
18 Jul 2024 1 BRL = 0.4286 TOP 1 TOP = 2.3331 BRL
19 Jul 2024 1 BRL = 0.4263 TOP 1 TOP = 2.3459 BRL
20 Jul 2024 1 BRL = 0.422 TOP 1 TOP = 2.3698 BRL
21 Jul 2024 1 BRL = 0.4219 TOP 1 TOP = 2.37 BRL
22 Jul 2024 1 BRL = 0.4241 TOP 1 TOP = 2.3581 BRL
23 Jul 2024 1 BRL = 0.4252 TOP 1 TOP = 2.3517 BRL
24 Jul 2024 1 BRL = 0.4238 TOP 1 TOP = 2.3595 BRL
25 Jul 2024 1 BRL = 0.419 TOP 1 TOP = 2.3865 BRL
26 Jul 2024 1 BRL = 0.4229 TOP 1 TOP = 2.3645 BRL
27 Jul 2024 1 BRL = 0.4232 TOP 1 TOP = 2.3632 BRL
28 Jul 2024 1 BRL = 0.4226 TOP 1 TOP = 2.3662 BRL
29 Jul 2024 1 BRL = 0.4217 TOP 1 TOP = 2.3713 BRL
30 Jul 2024 1 BRL = 0.424 TOP 1 TOP = 2.3583 BRL
31 Jul 2024 1 BRL = 0.4236 TOP 1 TOP = 2.3608 BRL

Aug 2024

DateBRL-TOPTOP-BRL
01 Aug 2024 1 BRL = 0.4199 TOP 1 TOP = 2.3816 BRL
02 Aug 2024 1 BRL = 0.4135 TOP 1 TOP = 2.4185 BRL
03 Aug 2024 1 BRL = 0.4159 TOP 1 TOP = 2.4045 BRL
04 Aug 2024 1 BRL = 0.4159 TOP 1 TOP = 2.4045 BRL
05 Aug 2024 1 BRL = 0.4086 TOP 1 TOP = 2.4477 BRL
06 Aug 2024 1 BRL = 0.4198 TOP 1 TOP = 2.3818 BRL
07 Aug 2024 1 BRL = 0.4227 TOP 1 TOP = 2.3655 BRL
08 Aug 2024 1 BRL = 0.422 TOP 1 TOP = 2.3694 BRL
09 Aug 2024 1 BRL = 0.4284 TOP 1 TOP = 2.3343 BRL
10 Aug 2024 1 BRL = 0.431 TOP 1 TOP = 2.32 BRL
11 Aug 2024 1 BRL = 0.431 TOP 1 TOP = 2.3201 BRL
12 Aug 2024 1 BRL = 0.4314 TOP 1 TOP = 2.3181 BRL
13 Aug 2024 1 BRL = 0.4324 TOP 1 TOP = 2.3126 BRL
14 Aug 2024 1 BRL = 0.4342 TOP 1 TOP = 2.3031 BRL
15 Aug 2024 1 BRL = 0.4339 TOP 1 TOP = 2.3046 BRL
16 Aug 2024 1 BRL = 0.4337 TOP 1 TOP = 2.3055 BRL
17 Aug 2024 1 BRL = 0.4334 TOP 1 TOP = 2.3072 BRL
18 Aug 2024 1 BRL = 0.4334 TOP 1 TOP = 2.3072 BRL
19 Aug 2024 1 BRL = 0.4336 TOP 1 TOP = 2.3065 BRL
20 Aug 2024 1 BRL = 0.432 TOP 1 TOP = 2.3146 BRL
21 Aug 2024 1 BRL = 0.4287 TOP 1 TOP = 2.3324 BRL
22 Aug 2024 1 BRL = 0.4253 TOP 1 TOP = 2.3514 BRL
23 Aug 2024 1 BRL = 0.4223 TOP 1 TOP = 2.368 BRL
24 Aug 2024 1 BRL = 0.4289 TOP 1 TOP = 2.3316 BRL
25 Aug 2024 1 BRL = 0.4244 TOP 1 TOP = 2.3563 BRL
26 Aug 2024 1 BRL = 0.4267 TOP 1 TOP = 2.3435 BRL
27 Aug 2024 1 BRL = 0.4272 TOP 1 TOP = 2.341 BRL
28 Aug 2024 1 BRL = 0.4222 TOP 1 TOP = 2.3685 BRL
29 Aug 2024 1 BRL = 0.4192 TOP 1 TOP = 2.3855 BRL
30 Aug 2024 1 BRL = 0.4169 TOP 1 TOP = 2.3989 BRL
31 Aug 2024 1 BRL = 0.4168 TOP 1 TOP = 2.3994 BRL

Sep 2024

DateBRL-TOPTOP-BRL
01 Sep 2024 1 BRL = 0.4167 TOP 1 TOP = 2.3995 BRL
02 Sep 2024 1 BRL = 0.4154 TOP 1 TOP = 2.4073 BRL
03 Sep 2024 1 BRL = 0.4164 TOP 1 TOP = 2.4017 BRL
04 Sep 2024 1 BRL = 0.4151 TOP 1 TOP = 2.4093 BRL
05 Sep 2024 1 BRL = 0.4172 TOP 1 TOP = 2.3967 BRL
06 Sep 2024 1 BRL = 0.4198 TOP 1 TOP = 2.382 BRL
07 Sep 2024 1 BRL = 0.4203 TOP 1 TOP = 2.3794 BRL
08 Sep 2024 1 BRL = 0.4187 TOP 1 TOP = 2.3886 BRL
09 Sep 2024 1 BRL = 0.4166 TOP 1 TOP = 2.4003 BRL
10 Sep 2024 1 BRL = 0.4222 TOP 1 TOP = 2.3686 BRL
11 Sep 2024 1 BRL = 0.418 TOP 1 TOP = 2.3925 BRL
12 Sep 2024 1 BRL = 0.4168 TOP 1 TOP = 2.3992 BRL
13 Sep 2024 1 BRL = 0.4199 TOP 1 TOP = 2.3813 BRL
14 Sep 2024 1 BRL = 0.4184 TOP 1 TOP = 2.3903 BRL
15 Sep 2024 1 BRL = 0.4231 TOP 1 TOP = 2.3633 BRL
16 Sep 2024 1 BRL = 0.4229 TOP 1 TOP = 2.3648 BRL
17 Sep 2024 1 BRL = 0.428 TOP 1 TOP = 2.3367 BRL
18 Sep 2024 1 BRL = 0.4282 TOP 1 TOP = 2.3351 BRL
19 Sep 2024 1 BRL = 0.4348 TOP 1 TOP = 2.2998 BRL
20 Sep 2024 1 BRL = 0.432 TOP 1 TOP = 2.3149 BRL
21 Sep 2024 1 BRL = 0.4322 TOP 1 TOP = 2.3136 BRL
22 Sep 2024 1 BRL = 0.4247 TOP 1 TOP = 2.3548 BRL
23 Sep 2024 1 BRL = 0.4204 TOP 1 TOP = 2.3789 BRL
24 Sep 2024 1 BRL = 0.4246 TOP 1 TOP = 2.3553 BRL
25 Sep 2024 1 BRL = 0.4291 TOP 1 TOP = 2.3306 BRL
26 Sep 2024 1 BRL = 0.4326 TOP 1 TOP = 2.3117 BRL
27 Sep 2024 1 BRL = 0.4302 TOP 1 TOP = 2.3244 BRL
28 Sep 2024 1 BRL = 0.431 TOP 1 TOP = 2.3201 BRL
29 Sep 2024 1 BRL = 0.431 TOP 1 TOP = 2.3201 BRL
30 Sep 2024 1 BRL = 0.433 TOP 1 TOP = 2.3096 BRL

Oct 2024

DateBRL-TOPTOP-BRL
01 Oct 2024 1 BRL = 0.4299 TOP 1 TOP = 2.3259 BRL
02 Oct 2024 1 BRL = 0.4323 TOP 1 TOP = 2.3131 BRL
03 Oct 2024 1 BRL = 0.4285 TOP 1 TOP = 2.3336 BRL
04 Oct 2024 1 BRL = 0.4269 TOP 1 TOP = 2.3426 BRL
05 Oct 2024 1 BRL = 0.4258 TOP 1 TOP = 2.3485 BRL
06 Oct 2024 1 BRL = 0.4292 TOP 1 TOP = 2.33 BRL
07 Oct 2024 1 BRL = 0.4313 TOP 1 TOP = 2.3187 BRL
08 Oct 2024 1 BRL = 0.4251 TOP 1 TOP = 2.3523 BRL
09 Oct 2024 1 BRL = 0.4224 TOP 1 TOP = 2.3677 BRL
10 Oct 2024 1 BRL = 0.4192 TOP 1 TOP = 2.3857 BRL
11 Oct 2024 1 BRL = 0.4208 TOP 1 TOP = 2.3764 BRL
12 Oct 2024 1 BRL = 0.4174 TOP 1 TOP = 2.3961 BRL
13 Oct 2024 1 BRL = 0.4206 TOP 1 TOP = 2.3775 BRL
14 Oct 2024 1 BRL = 0.4158 TOP 1 TOP = 2.405 BRL
15 Oct 2024 1 BRL = 0.4187 TOP 1 TOP = 2.3881 BRL
16 Oct 2024 1 BRL = 0.4158 TOP 1 TOP = 2.405 BRL
17 Oct 2024 1 BRL = 0.4124 TOP 1 TOP = 2.4249 BRL
18 Oct 2024 1 BRL = 0.4146 TOP 1 TOP = 2.4119 BRL
19 Oct 2024 1 BRL = 0.4155 TOP 1 TOP = 2.407 BRL
20 Oct 2024 1 BRL = 0.4155 TOP 1 TOP = 2.407 BRL
21 Oct 2024 1 BRL = 0.4105 TOP 1 TOP = 2.4358 BRL
22 Oct 2024 1 BRL = 0.4108 TOP 1 TOP = 2.4343 BRL
23 Oct 2024 1 BRL = 0.4116 TOP 1 TOP = 2.4297 BRL
24 Oct 2024 1 BRL = 0.4114 TOP 1 TOP = 2.4308 BRL
25 Oct 2024 1 BRL = 0.4123 TOP 1 TOP = 2.4253 BRL
26 Oct 2024 1 BRL = 0.4104 TOP 1 TOP = 2.4369 BRL
27 Oct 2024 1 BRL = 0.4104 TOP 1 TOP = 2.4369 BRL
28 Oct 2024 1 BRL = 0.4116 TOP 1 TOP = 2.4297 BRL
29 Oct 2024 1 BRL = 0.4098 TOP 1 TOP = 2.4402 BRL
30 Oct 2024 1 BRL = 0.4046 TOP 1 TOP = 2.4715 BRL
31 Oct 2024 1 BRL = 0.4064 TOP 1 TOP = 2.4608 BRL

Nov 2024

DateBRL-TOPTOP-BRL
01 Nov 2024 1 BRL = 0.4056 TOP 1 TOP = 2.4656 BRL
02 Nov 2024 1 BRL = 0.399 TOP 1 TOP = 2.5063 BRL
03 Nov 2024 1 BRL = 0.4109 TOP 1 TOP = 2.4339 BRL
04 Nov 2024 1 BRL = 0.4034 TOP 1 TOP = 2.4791 BRL
05 Nov 2024 1 BRL = 0.4044 TOP 1 TOP = 2.473 BRL
06 Nov 2024 1 BRL = 0.3863 TOP 1 TOP = 2.5885 BRL
07 Nov 2024 1 BRL = 0.4142 TOP 1 TOP = 2.4144 BRL
08 Nov 2024 1 BRL = 0.4061 TOP 1 TOP = 2.4625 BRL
09 Nov 2024 1 BRL = 0.4082 TOP 1 TOP = 2.4499 BRL
10 Nov 2024 1 BRL = 0.4082 TOP 1 TOP = 2.4499 BRL
11 Nov 2024 1 BRL = 0.4029 TOP 1 TOP = 2.4818 BRL
12 Nov 2024 1 BRL = 0.4066 TOP 1 TOP = 2.4594 BRL
13 Nov 2024 1 BRL = 0.4081 TOP 1 TOP = 2.4506 BRL
14 Nov 2024 1 BRL = 0.4037 TOP 1 TOP = 2.4769 BRL
15 Nov 2024 1 BRL = 0.404 TOP 1 TOP = 2.475 BRL
16 Nov 2024 1 BRL = 0.404 TOP 1 TOP = 2.4751 BRL
17 Nov 2024 1 BRL = 0.404 TOP 1 TOP = 2.4751 BRL
18 Nov 2024 1 BRL = 0.4045 TOP 1 TOP = 2.472 BRL
19 Nov 2024 1 BRL = 0.4044 TOP 1 TOP = 2.4729 BRL
20 Nov 2024 1 BRL = 0.4057 TOP 1 TOP = 2.4651 BRL
21 Nov 2024 1 BRL = 0.4022 TOP 1 TOP = 2.4865 BRL
22 Nov 2024 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
23 Nov 2024 1 BRL = 0.4037 TOP 1 TOP = 2.4769 BRL
24 Nov 2024 1 BRL = 0.4037 TOP 1 TOP = 2.4769 BRL
25 Nov 2024 1 BRL = 0.4033 TOP 1 TOP = 2.4797 BRL
26 Nov 2024 1 BRL = 0.4037 TOP 1 TOP = 2.4773 BRL
27 Nov 2024 1 BRL = 0.4025 TOP 1 TOP = 2.4842 BRL
28 Nov 2024 1 BRL = 0.3924 TOP 1 TOP = 2.5484 BRL
29 Nov 2024 1 BRL = 0.3842 TOP 1 TOP = 2.6026 BRL
30 Nov 2024 1 BRL = 0.392 TOP 1 TOP = 2.5508 BRL

Dec 2024

DateBRL-TOPTOP-BRL
01 Dec 2024 1 BRL = 0.392 TOP 1 TOP = 2.5508 BRL
02 Dec 2024 1 BRL = 0.388 TOP 1 TOP = 2.5774 BRL
03 Dec 2024 1 BRL = 0.3862 TOP 1 TOP = 2.5895 BRL
04 Dec 2024 1 BRL = 0.3869 TOP 1 TOP = 2.5849 BRL
05 Dec 2024 1 BRL = 0.3898 TOP 1 TOP = 2.5651 BRL
06 Dec 2024 1 BRL = 0.3897 TOP 1 TOP = 2.5658 BRL
07 Dec 2024 1 BRL = 0.3846 TOP 1 TOP = 2.6001 BRL
08 Dec 2024 1 BRL = 0.3846 TOP 1 TOP = 2.6001 BRL
09 Dec 2024 1 BRL = 0.3876 TOP 1 TOP = 2.5803 BRL
10 Dec 2024 1 BRL = 0.3867 TOP 1 TOP = 2.586 BRL
11 Dec 2024 1 BRL = 0.3858 TOP 1 TOP = 2.5919 BRL
12 Dec 2024 1 BRL = 0.3965 TOP 1 TOP = 2.522 BRL
13 Dec 2024 1 BRL = 0.3897 TOP 1 TOP = 2.5659 BRL
14 Dec 2024 1 BRL = 0.3876 TOP 1 TOP = 2.5799 BRL
15 Dec 2024 1 BRL = 0.3876 TOP 1 TOP = 2.5799 BRL
16 Dec 2024 1 BRL = 0.3873 TOP 1 TOP = 2.582 BRL
17 Dec 2024 1 BRL = 0.3821 TOP 1 TOP = 2.6171 BRL
18 Dec 2024 1 BRL = 0.3819 TOP 1 TOP = 2.6187 BRL
19 Dec 2024 1 BRL = 0.374 TOP 1 TOP = 2.674 BRL
20 Dec 2024 1 BRL = 0.3849 TOP 1 TOP = 2.5981 BRL
21 Dec 2024 1 BRL = 0.3848 TOP 1 TOP = 2.5985 BRL
22 Dec 2024 1 BRL = 0.3848 TOP 1 TOP = 2.5985 BRL

BRL-TOP and TOP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats