> BRL-TJS and TJS-BRL exchange rates - 2025

BRL-TJS and TJS-BRL exchange rates - 2025

BRL-TJS and TJS-BRL exchange rates

Check below the exchange rates for BRL-TJS and TJS-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 1.8611 TJS

1 TJS = 0.5373 BRL

1Y 2Y 3Y

BRL to TJSTJS to BRL

Jan 2025

Date	BRL-TJS	TJS-BRL
01 Jan 2025	1 BRL = 1.7628 TJS	1 TJS = 0.5673 BRL
02 Jan 2025	1 BRL = 1.7515 TJS	1 TJS = 0.5709 BRL
03 Jan 2025	1 BRL = 1.7652 TJS	1 TJS = 0.5665 BRL
04 Jan 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
05 Jan 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
06 Jan 2025	1 BRL = 1.7905 TJS	1 TJS = 0.5585 BRL
07 Jan 2025	1 BRL = 1.7933 TJS	1 TJS = 0.5576 BRL
08 Jan 2025	1 BRL = 1.7858 TJS	1 TJS = 0.56 BRL
09 Jan 2025	1 BRL = 1.7863 TJS	1 TJS = 0.5598 BRL
10 Jan 2025	1 BRL = 1.8004 TJS	1 TJS = 0.5554 BRL
11 Jan 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
12 Jan 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
13 Jan 2025	1 BRL = 1.7932 TJS	1 TJS = 0.5577 BRL
14 Jan 2025	1 BRL = 1.8018 TJS	1 TJS = 0.555 BRL
15 Jan 2025	1 BRL = 1.8086 TJS	1 TJS = 0.5529 BRL
16 Jan 2025	1 BRL = 1.8158 TJS	1 TJS = 0.5507 BRL
17 Jan 2025	1 BRL = 1.7972 TJS	1 TJS = 0.5564 BRL
18 Jan 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
19 Jan 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
20 Jan 2025	1 BRL = 1.7992 TJS	1 TJS = 0.5558 BRL
21 Jan 2025	1 BRL = 1.8015 TJS	1 TJS = 0.5551 BRL
22 Jan 2025	1 BRL = 1.8043 TJS	1 TJS = 0.5542 BRL
23 Jan 2025	1 BRL = 1.8379 TJS	1 TJS = 0.5441 BRL
24 Jan 2025	1 BRL = 1.845 TJS	1 TJS = 0.542 BRL
25 Jan 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
26 Jan 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
27 Jan 2025	1 BRL = 1.8368 TJS	1 TJS = 0.5444 BRL
28 Jan 2025	1 BRL = 1.8489 TJS	1 TJS = 0.5409 BRL
29 Jan 2025	1 BRL = 1.8653 TJS	1 TJS = 0.5361 BRL
30 Jan 2025	1 BRL = 1.8446 TJS	1 TJS = 0.5421 BRL
31 Jan 2025	1 BRL = 1.8627 TJS	1 TJS = 0.5368 BRL

Feb 2025

Date	BRL-TJS	TJS-BRL
01 Feb 2025	1 BRL = 1.8711 TJS	1 TJS = 0.5345 BRL
02 Feb 2025	1 BRL = 1.8742 TJS	1 TJS = 0.5336 BRL
03 Feb 2025	1 BRL = 1.861 TJS	1 TJS = 0.5374 BRL
04 Feb 2025	1 BRL = 1.8765 TJS	1 TJS = 0.5329 BRL
05 Feb 2025	1 BRL = 1.888 TJS	1 TJS = 0.5297 BRL
06 Feb 2025	1 BRL = 1.8779 TJS	1 TJS = 0.5325 BRL
07 Feb 2025	1 BRL = 1.8988 TJS	1 TJS = 0.5266 BRL
08 Feb 2025	1 BRL = 1.8936 TJS	1 TJS = 0.5281 BRL
09 Feb 2025	1 BRL = 1.8935 TJS	1 TJS = 0.5281 BRL
10 Feb 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
11 Feb 2025	1 BRL = 1.8818 TJS	1 TJS = 0.5314 BRL
12 Feb 2025	1 BRL = 1.8953 TJS	1 TJS = 0.5276 BRL
13 Feb 2025	1 BRL = 1.8893 TJS	1 TJS = 0.5293 BRL
14 Feb 2025	1 BRL = 1.9034 TJS	1 TJS = 0.5254 BRL
15 Feb 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
16 Feb 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
17 Feb 2025	1 BRL = 1.9093 TJS	1 TJS = 0.5238 BRL
18 Feb 2025	1 BRL = 1.9128 TJS	1 TJS = 0.5228 BRL
19 Feb 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
20 Feb 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
21 Feb 2025	1 BRL = 1.9091 TJS	1 TJS = 0.5238 BRL
22 Feb 2025	1 BRL = 1.9022 TJS	1 TJS = 0.5257 BRL
23 Feb 2025	1 BRL = 1.9021 TJS	1 TJS = 0.5257 BRL
24 Feb 2025	1 BRL = 1.9054 TJS	1 TJS = 0.5248 BRL
25 Feb 2025	1 BRL = 1.878 TJS	1 TJS = 0.5325 BRL
26 Feb 2025	1 BRL = 1.8968 TJS	1 TJS = 0.5272 BRL
27 Feb 2025	1 BRL = 1.8699 TJS	1 TJS = 0.5348 BRL
28 Feb 2025	1 BRL = 1.8646 TJS	1 TJS = 0.5363 BRL

Mar 2025

Date	BRL-TJS	TJS-BRL
01 Mar 2025	1 BRL = 1.8525 TJS	1 TJS = 0.5398 BRL
02 Mar 2025	1 BRL = 1.8526 TJS	1 TJS = 0.5398 BRL
03 Mar 2025	1 BRL = 1.8423 TJS	1 TJS = 0.5428 BRL
04 Mar 2025	1 BRL = 1.7764 TJS	1 TJS = 0.5629 BRL
05 Mar 2025	1 BRL = 1.8487 TJS	1 TJS = 0.5409 BRL
06 Mar 2025	1 BRL = 1.8962 TJS	1 TJS = 0.5274 BRL
07 Mar 2025	1 BRL = 1.8904 TJS	1 TJS = 0.529 BRL
08 Mar 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
09 Mar 2025	1 BRL = 1.8855 TJS	1 TJS = 0.5304 BRL
10 Mar 2025	1 BRL = 1.8792 TJS	1 TJS = 0.5322 BRL
11 Mar 2025	1 BRL = 1.8681 TJS	1 TJS = 0.5353 BRL
12 Mar 2025	1 BRL = 1.8726 TJS	1 TJS = 0.534 BRL
13 Mar 2025	1 BRL = 1.8747 TJS	1 TJS = 0.5334 BRL
14 Mar 2025	1 BRL = 1.8878 TJS	1 TJS = 0.5297 BRL
15 Mar 2025	1 BRL = 1.8926 TJS	1 TJS = 0.5284 BRL
16 Mar 2025	1 BRL = 1.8958 TJS	1 TJS = 0.5275 BRL
17 Mar 2025	1 BRL = 1.915 TJS	1 TJS = 0.5222 BRL
18 Mar 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
19 Mar 2025	1 BRL = 1.9181 TJS	1 TJS = 0.5213 BRL
20 Mar 2025	1 BRL = 1.9312 TJS	1 TJS = 0.5178 BRL
21 Mar 2025	1 BRL = 1.9063 TJS	1 TJS = 0.5246 BRL
22 Mar 2025	1 BRL = 1.9004 TJS	1 TJS = 0.5262 BRL
23 Mar 2025	1 BRL = 1.9049 TJS	1 TJS = 0.525 BRL
24 Mar 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
25 Mar 2025	1 BRL = 1.8974 TJS	1 TJS = 0.527 BRL
26 Mar 2025	1 BRL = 1.9046 TJS	1 TJS = 0.525 BRL
27 Mar 2025	1 BRL = 1.897 TJS	1 TJS = 0.5272 BRL
28 Mar 2025	1 BRL = 1.8907 TJS	1 TJS = 0.5289 BRL
29 Mar 2025	1 BRL = 1.8908 TJS	1 TJS = 0.5289 BRL
30 Mar 2025	1 BRL = 1.8872 TJS	1 TJS = 0.5299 BRL
31 Mar 2025	1 BRL = 1.8866 TJS	1 TJS = 0.5301 BRL

Apr 2025

Date	BRL-TJS	TJS-BRL
01 Apr 2025	1 BRL = 1.9031 TJS	1 TJS = 0.5255 BRL
02 Apr 2025	1 BRL = 1.9203 TJS	1 TJS = 0.5207 BRL
03 Apr 2025	1 BRL = 1.8984 TJS	1 TJS = 0.5268 BRL
04 Apr 2025	1 BRL = 1.9314 TJS	1 TJS = 0.5178 BRL

BRL-TJS and TJS-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News