> BRL-TJS and TJS-BRL exchange rates - 2024

BRL-TJS and TJS-BRL exchange rates - 2024

BRL-TJS and TJS-BRL exchange rates

Check below the exchange rates for BRL-TJS and TJS-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 2.0077 TJS

1 TJS = 0.4981 BRL

1Y 2Y 3Y

BRL to TJSTJS to BRL

Jan 2024

Date	BRL-TJS	TJS-BRL
01 Jan 2024	1 BRL = 2.2612 TJS	1 TJS = 0.4422 BRL
02 Jan 2024	1 BRL = 2.2399 TJS	1 TJS = 0.4464 BRL
03 Jan 2024	1 BRL = 2.2133 TJS	1 TJS = 0.4518 BRL
04 Jan 2024	1 BRL = 2.2292 TJS	1 TJS = 0.4486 BRL
05 Jan 2024	1 BRL = 2.2296 TJS	1 TJS = 0.4485 BRL
06 Jan 2024	1 BRL = 2.239 TJS	1 TJS = 0.4466 BRL
07 Jan 2024	1 BRL = 2.2403 TJS	1 TJS = 0.4464 BRL
08 Jan 2024	1 BRL = 2.2365 TJS	1 TJS = 0.4471 BRL
09 Jan 2024	1 BRL = 2.2397 TJS	1 TJS = 0.4465 BRL
10 Jan 2024	1 BRL = 2.2398 TJS	1 TJS = 0.4465 BRL
11 Jan 2024	1 BRL = 2.2503 TJS	1 TJS = 0.4444 BRL
12 Jan 2024	1 BRL = 2.2481 TJS	1 TJS = 0.4448 BRL
13 Jan 2024	1 BRL = 2.2493 TJS	1 TJS = 0.4446 BRL
14 Jan 2024	1 BRL = 2.2493 TJS	1 TJS = 0.4446 BRL
15 Jan 2024	1 BRL = 2.2369 TJS	1 TJS = 0.447 BRL
16 Jan 2024	1 BRL = 2.238 TJS	1 TJS = 0.4468 BRL
17 Jan 2024	1 BRL = 2.2122 TJS	1 TJS = 0.452 BRL
18 Jan 2024	1 BRL = 2.2191 TJS	1 TJS = 0.4506 BRL
19 Jan 2024	1 BRL = 2.2232 TJS	1 TJS = 0.4498 BRL
20 Jan 2024	1 BRL = 2.2114 TJS	1 TJS = 0.4522 BRL
21 Jan 2024	1 BRL = 2.2058 TJS	1 TJS = 0.4533 BRL
22 Jan 2024	1 BRL = 2.2077 TJS	1 TJS = 0.453 BRL
23 Jan 2024	1 BRL = 2.1959 TJS	1 TJS = 0.4554 BRL
24 Jan 2024	1 BRL = 2.2242 TJS	1 TJS = 0.4496 BRL
25 Jan 2024	1 BRL = 2.2187 TJS	1 TJS = 0.4507 BRL
26 Jan 2024	1 BRL = 2.2211 TJS	1 TJS = 0.4502 BRL
27 Jan 2024	1 BRL = 2.2168 TJS	1 TJS = 0.4511 BRL
28 Jan 2024	1 BRL = 2.2197 TJS	1 TJS = 0.4505 BRL
29 Jan 2024	1 BRL = 2.2203 TJS	1 TJS = 0.4504 BRL
30 Jan 2024	1 BRL = 2.2014 TJS	1 TJS = 0.4543 BRL
31 Jan 2024	1 BRL = 2.2027 TJS	1 TJS = 0.454 BRL

Feb 2024

Date	BRL-TJS	TJS-BRL
01 Feb 2024	1 BRL = 2.2072 TJS	1 TJS = 0.4531 BRL
02 Feb 2024	1 BRL = 2.2235 TJS	1 TJS = 0.4497 BRL
03 Feb 2024	1 BRL = 2.2094 TJS	1 TJS = 0.4526 BRL
04 Feb 2024	1 BRL = 2.1991 TJS	1 TJS = 0.4547 BRL
05 Feb 2024	1 BRL = 2.1884 TJS	1 TJS = 0.4569 BRL
06 Feb 2024	1 BRL = 2.2019 TJS	1 TJS = 0.4542 BRL
07 Feb 2024	1 BRL = 2.2021 TJS	1 TJS = 0.4541 BRL
08 Feb 2024	1 BRL = 2.198 TJS	1 TJS = 0.455 BRL
09 Feb 2024	1 BRL = 2.1984 TJS	1 TJS = 0.4549 BRL
10 Feb 2024	1 BRL = 2.2075 TJS	1 TJS = 0.453 BRL
11 Feb 2024	1 BRL = 2.207 TJS	1 TJS = 0.4531 BRL
12 Feb 2024	1 BRL = 2.2041 TJS	1 TJS = 0.4537 BRL
13 Feb 2024	1 BRL = 2.2115 TJS	1 TJS = 0.4522 BRL
14 Feb 2024	1 BRL = 2.2085 TJS	1 TJS = 0.4528 BRL
15 Feb 2024	1 BRL = 2.2017 TJS	1 TJS = 0.4542 BRL
16 Feb 2024	1 BRL = 2.2014 TJS	1 TJS = 0.4542 BRL
17 Feb 2024	1 BRL = 2.2045 TJS	1 TJS = 0.4536 BRL
18 Feb 2024	1 BRL = 2.2036 TJS	1 TJS = 0.4538 BRL
19 Feb 2024	1 BRL = 2.2087 TJS	1 TJS = 0.4528 BRL
20 Feb 2024	1 BRL = 2.2111 TJS	1 TJS = 0.4523 BRL
21 Feb 2024	1 BRL = 2.2244 TJS	1 TJS = 0.4496 BRL
22 Feb 2024	1 BRL = 2.2199 TJS	1 TJS = 0.4505 BRL
23 Feb 2024	1 BRL = 2.2052 TJS	1 TJS = 0.4535 BRL
24 Feb 2024	1 BRL = 2.2068 TJS	1 TJS = 0.4532 BRL
25 Feb 2024	1 BRL = 2.1902 TJS	1 TJS = 0.4566 BRL
26 Feb 2024	1 BRL = 2.195 TJS	1 TJS = 0.4556 BRL
27 Feb 2024	1 BRL = 2.2045 TJS	1 TJS = 0.4536 BRL
28 Feb 2024	1 BRL = 2.2176 TJS	1 TJS = 0.4509 BRL
29 Feb 2024	1 BRL = 2.1947 TJS	1 TJS = 0.4556 BRL

Mar 2024

Date	BRL-TJS	TJS-BRL
01 Mar 2024	1 BRL = 2.2043 TJS	1 TJS = 0.4537 BRL
02 Mar 2024	1 BRL = 2.2037 TJS	1 TJS = 0.4538 BRL
03 Mar 2024	1 BRL = 2.2027 TJS	1 TJS = 0.454 BRL
04 Mar 2024	1 BRL = 2.2125 TJS	1 TJS = 0.452 BRL
05 Mar 2024	1 BRL = 2.2105 TJS	1 TJS = 0.4524 BRL
06 Mar 2024	1 BRL = 2.213 TJS	1 TJS = 0.4519 BRL
07 Mar 2024	1 BRL = 2.2171 TJS	1 TJS = 0.451 BRL
08 Mar 2024	1 BRL = 2.2035 TJS	1 TJS = 0.4538 BRL
09 Mar 2024	1 BRL = 2.2187 TJS	1 TJS = 0.4507 BRL
10 Mar 2024	1 BRL = 2.1964 TJS	1 TJS = 0.4553 BRL
11 Mar 2024	1 BRL = 2.1951 TJS	1 TJS = 0.4556 BRL
12 Mar 2024	1 BRL = 2.1945 TJS	1 TJS = 0.4557 BRL
13 Mar 2024	1 BRL = 2.1978 TJS	1 TJS = 0.455 BRL
14 Mar 2024	1 BRL = 2.2039 TJS	1 TJS = 0.4537 BRL
15 Mar 2024	1 BRL = 2.1919 TJS	1 TJS = 0.4562 BRL
16 Mar 2024	1 BRL = 2.1945 TJS	1 TJS = 0.4557 BRL
17 Mar 2024	1 BRL = 2.1923 TJS	1 TJS = 0.4561 BRL
18 Mar 2024	1 BRL = 2.195 TJS	1 TJS = 0.4556 BRL
19 Mar 2024	1 BRL = 2.1742 TJS	1 TJS = 0.4599 BRL
20 Mar 2024	1 BRL = 2.1847 TJS	1 TJS = 0.4577 BRL
21 Mar 2024	1 BRL = 2.205 TJS	1 TJS = 0.4535 BRL
22 Mar 2024	1 BRL = 2.1888 TJS	1 TJS = 0.4569 BRL
23 Mar 2024	1 BRL = 2.2022 TJS	1 TJS = 0.4541 BRL
24 Mar 2024	1 BRL = 2.1802 TJS	1 TJS = 0.4587 BRL
25 Mar 2024	1 BRL = 2.1912 TJS	1 TJS = 0.4564 BRL
26 Mar 2024	1 BRL = 2.1996 TJS	1 TJS = 0.4546 BRL
27 Mar 2024	1 BRL = 2.1933 TJS	1 TJS = 0.4559 BRL
28 Mar 2024	1 BRL = 2.189 TJS	1 TJS = 0.4568 BRL
29 Mar 2024	1 BRL = 2.1812 TJS	1 TJS = 0.4585 BRL
30 Mar 2024	1 BRL = 2.1785 TJS	1 TJS = 0.459 BRL
31 Mar 2024	1 BRL = 2.1785 TJS	1 TJS = 0.459 BRL

Apr 2024

Date	BRL-TJS	TJS-BRL
01 Apr 2024	1 BRL = 2.1776 TJS	1 TJS = 0.4592 BRL
02 Apr 2024	1 BRL = 2.1764 TJS	1 TJS = 0.4595 BRL
03 Apr 2024	1 BRL = 2.1592 TJS	1 TJS = 0.4631 BRL
04 Apr 2024	1 BRL = 2.1675 TJS	1 TJS = 0.4614 BRL
05 Apr 2024	1 BRL = 2.1741 TJS	1 TJS = 0.46 BRL
06 Apr 2024	1 BRL = 2.1665 TJS	1 TJS = 0.4616 BRL
07 Apr 2024	1 BRL = 2.1604 TJS	1 TJS = 0.4629 BRL
08 Apr 2024	1 BRL = 2.1627 TJS	1 TJS = 0.4624 BRL
09 Apr 2024	1 BRL = 2.1837 TJS	1 TJS = 0.4579 BRL
10 Apr 2024	1 BRL = 2.1882 TJS	1 TJS = 0.457 BRL
11 Apr 2024	1 BRL = 2.1567 TJS	1 TJS = 0.4637 BRL
12 Apr 2024	1 BRL = 2.1394 TJS	1 TJS = 0.4674 BRL
13 Apr 2024	1 BRL = 2.1363 TJS	1 TJS = 0.4681 BRL
14 Apr 2024	1 BRL = 2.1322 TJS	1 TJS = 0.469 BRL
15 Apr 2024	1 BRL = 2.1312 TJS	1 TJS = 0.4692 BRL
16 Apr 2024	1 BRL = 2.0936 TJS	1 TJS = 0.4776 BRL
17 Apr 2024	1 BRL = 2.0726 TJS	1 TJS = 0.4825 BRL
18 Apr 2024	1 BRL = 2.0837 TJS	1 TJS = 0.4799 BRL
19 Apr 2024	1 BRL = 2.0756 TJS	1 TJS = 0.4818 BRL
20 Apr 2024	1 BRL = 2.0841 TJS	1 TJS = 0.4798 BRL
21 Apr 2024	1 BRL = 2.0951 TJS	1 TJS = 0.4773 BRL
22 Apr 2024	1 BRL = 2.1039 TJS	1 TJS = 0.4753 BRL
23 Apr 2024	1 BRL = 2.1078 TJS	1 TJS = 0.4744 BRL
24 Apr 2024	1 BRL = 2.1269 TJS	1 TJS = 0.4702 BRL
25 Apr 2024	1 BRL = 2.1252 TJS	1 TJS = 0.4705 BRL
26 Apr 2024	1 BRL = 2.118 TJS	1 TJS = 0.4721 BRL
27 Apr 2024	1 BRL = 2.1175 TJS	1 TJS = 0.4723 BRL
28 Apr 2024	1 BRL = 2.1406 TJS	1 TJS = 0.4672 BRL
29 Apr 2024	1 BRL = 2.1387 TJS	1 TJS = 0.4676 BRL
30 Apr 2024	1 BRL = 2.1309 TJS	1 TJS = 0.4693 BRL

May 2024

Date	BRL-TJS	TJS-BRL
01 May 2024	1 BRL = 2.1016 TJS	1 TJS = 0.4758 BRL
02 May 2024	1 BRL = 2.1244 TJS	1 TJS = 0.4707 BRL
03 May 2024	1 BRL = 2.138 TJS	1 TJS = 0.4677 BRL
04 May 2024	1 BRL = 2.1468 TJS	1 TJS = 0.4658 BRL
05 May 2024	1 BRL = 2.1468 TJS	1 TJS = 0.4658 BRL
06 May 2024	1 BRL = 2.1505 TJS	1 TJS = 0.465 BRL
07 May 2024	1 BRL = 2.1476 TJS	1 TJS = 0.4656 BRL
08 May 2024	1 BRL = 2.1426 TJS	1 TJS = 0.4667 BRL
09 May 2024	1 BRL = 2.1193 TJS	1 TJS = 0.4719 BRL
10 May 2024	1 BRL = 2.127 TJS	1 TJS = 0.4702 BRL
11 May 2024	1 BRL = 2.1175 TJS	1 TJS = 0.4723 BRL
12 May 2024	1 BRL = 2.1157 TJS	1 TJS = 0.4727 BRL
13 May 2024	1 BRL = 2.1234 TJS	1 TJS = 0.4709 BRL
14 May 2024	1 BRL = 2.1248 TJS	1 TJS = 0.4706 BRL
15 May 2024	1 BRL = 2.1099 TJS	1 TJS = 0.474 BRL
16 May 2024	1 BRL = 2.1197 TJS	1 TJS = 0.4718 BRL
17 May 2024	1 BRL = 2.1092 TJS	1 TJS = 0.4741 BRL
18 May 2024	1 BRL = 2.1105 TJS	1 TJS = 0.4738 BRL
19 May 2024	1 BRL = 2.1105 TJS	1 TJS = 0.4738 BRL
20 May 2024	1 BRL = 2.1206 TJS	1 TJS = 0.4716 BRL
21 May 2024	1 BRL = 2.1212 TJS	1 TJS = 0.4714 BRL
22 May 2024	1 BRL = 2.0992 TJS	1 TJS = 0.4764 BRL
23 May 2024	1 BRL = 2.0966 TJS	1 TJS = 0.477 BRL
24 May 2024	1 BRL = 2.0985 TJS	1 TJS = 0.4765 BRL
25 May 2024	1 BRL = 2.0954 TJS	1 TJS = 0.4772 BRL
26 May 2024	1 BRL = 2.0838 TJS	1 TJS = 0.4799 BRL
27 May 2024	1 BRL = 2.089 TJS	1 TJS = 0.4787 BRL
28 May 2024	1 BRL = 2.0801 TJS	1 TJS = 0.4807 BRL
29 May 2024	1 BRL = 2.0737 TJS	1 TJS = 0.4822 BRL
30 May 2024	1 BRL = 2.061 TJS	1 TJS = 0.4852 BRL
31 May 2024	1 BRL = 2.0599 TJS	1 TJS = 0.4854 BRL

Jun 2024

Date	BRL-TJS	TJS-BRL
01 Jun 2024	1 BRL = 2.0428 TJS	1 TJS = 0.4895 BRL
02 Jun 2024	1 BRL = 2.0428 TJS	1 TJS = 0.4895 BRL
03 Jun 2024	1 BRL = 2.0399 TJS	1 TJS = 0.4902 BRL
04 Jun 2024	1 BRL = 2.0306 TJS	1 TJS = 0.4925 BRL
05 Jun 2024	1 BRL = 2.0315 TJS	1 TJS = 0.4923 BRL
06 Jun 2024	1 BRL = 2.0214 TJS	1 TJS = 0.4947 BRL
07 Jun 2024	1 BRL = 2.046 TJS	1 TJS = 0.4888 BRL
08 Jun 2024	1 BRL = 2.0413 TJS	1 TJS = 0.4899 BRL
09 Jun 2024	1 BRL = 2.0216 TJS	1 TJS = 0.4947 BRL
10 Jun 2024	1 BRL = 2.0044 TJS	1 TJS = 0.4989 BRL
11 Jun 2024	1 BRL = 2.0042 TJS	1 TJS = 0.499 BRL
12 Jun 2024	1 BRL = 1.9815 TJS	1 TJS = 0.5047 BRL
13 Jun 2024	1 BRL = 1.9935 TJS	1 TJS = 0.5016 BRL
14 Jun 2024	1 BRL = 1.9968 TJS	1 TJS = 0.5008 BRL
15 Jun 2024	1 BRL = 1.9941 TJS	1 TJS = 0.5015 BRL
16 Jun 2024	1 BRL = 1.9842 TJS	1 TJS = 0.504 BRL
17 Jun 2024	1 BRL = 1.9904 TJS	1 TJS = 0.5024 BRL
18 Jun 2024	1 BRL = 1.9688 TJS	1 TJS = 0.5079 BRL
19 Jun 2024	1 BRL = 1.9435 TJS	1 TJS = 0.5145 BRL
20 Jun 2024	1 BRL = 1.9647 TJS	1 TJS = 0.509 BRL
21 Jun 2024	1 BRL = 1.9522 TJS	1 TJS = 0.5122 BRL
22 Jun 2024	1 BRL = 1.9489 TJS	1 TJS = 0.5131 BRL
23 Jun 2024	1 BRL = 1.9528 TJS	1 TJS = 0.5121 BRL
24 Jun 2024	1 BRL = 1.9724 TJS	1 TJS = 0.507 BRL
25 Jun 2024	1 BRL = 1.9737 TJS	1 TJS = 0.5067 BRL
26 Jun 2024	1 BRL = 1.9411 TJS	1 TJS = 0.5152 BRL
27 Jun 2024	1 BRL = 1.937 TJS	1 TJS = 0.5163 BRL
28 Jun 2024	1 BRL = 1.9399 TJS	1 TJS = 0.5155 BRL
29 Jun 2024	1 BRL = 1.9085 TJS	1 TJS = 0.524 BRL
30 Jun 2024	1 BRL = 1.9067 TJS	1 TJS = 0.5245 BRL

Jul 2024

Date	BRL-TJS	TJS-BRL
01 Jul 2024	1 BRL = 1.9083 TJS	1 TJS = 0.524 BRL
02 Jul 2024	1 BRL = 1.8908 TJS	1 TJS = 0.5289 BRL
03 Jul 2024	1 BRL = 1.8931 TJS	1 TJS = 0.5282 BRL
04 Jul 2024	1 BRL = 1.9379 TJS	1 TJS = 0.516 BRL
05 Jul 2024	1 BRL = 1.9397 TJS	1 TJS = 0.5155 BRL
06 Jul 2024	1 BRL = 1.941 TJS	1 TJS = 0.5152 BRL
07 Jul 2024	1 BRL = 1.9464 TJS	1 TJS = 0.5138 BRL
08 Jul 2024	1 BRL = 1.9461 TJS	1 TJS = 0.5138 BRL
09 Jul 2024	1 BRL = 1.9493 TJS	1 TJS = 0.513 BRL
10 Jul 2024	1 BRL = 1.9702 TJS	1 TJS = 0.5076 BRL
11 Jul 2024	1 BRL = 1.9645 TJS	1 TJS = 0.509 BRL
12 Jul 2024	1 BRL = 1.9645 TJS	1 TJS = 0.509 BRL
13 Jul 2024	1 BRL = 1.9614 TJS	1 TJS = 0.5099 BRL
14 Jul 2024	1 BRL = 1.9559 TJS	1 TJS = 0.5113 BRL
15 Jul 2024	1 BRL = 1.9582 TJS	1 TJS = 0.5107 BRL
16 Jul 2024	1 BRL = 1.962 TJS	1 TJS = 0.5097 BRL
17 Jul 2024	1 BRL = 1.9571 TJS	1 TJS = 0.511 BRL
18 Jul 2024	1 BRL = 1.9334 TJS	1 TJS = 0.5172 BRL
19 Jul 2024	1 BRL = 1.9178 TJS	1 TJS = 0.5214 BRL
20 Jul 2024	1 BRL = 1.8978 TJS	1 TJS = 0.5269 BRL
21 Jul 2024	1 BRL = 1.8977 TJS	1 TJS = 0.527 BRL
22 Jul 2024	1 BRL = 1.9049 TJS	1 TJS = 0.525 BRL
23 Jul 2024	1 BRL = 1.9078 TJS	1 TJS = 0.5242 BRL
24 Jul 2024	1 BRL = 1.8997 TJS	1 TJS = 0.5264 BRL
25 Jul 2024	1 BRL = 1.8719 TJS	1 TJS = 0.5342 BRL
26 Jul 2024	1 BRL = 1.8794 TJS	1 TJS = 0.5321 BRL
27 Jul 2024	1 BRL = 1.8778 TJS	1 TJS = 0.5325 BRL
28 Jul 2024	1 BRL = 1.8754 TJS	1 TJS = 0.5332 BRL
29 Jul 2024	1 BRL = 1.8773 TJS	1 TJS = 0.5327 BRL
30 Jul 2024	1 BRL = 1.8814 TJS	1 TJS = 0.5315 BRL
31 Jul 2024	1 BRL = 1.8814 TJS	1 TJS = 0.5315 BRL

Aug 2024

Date	BRL-TJS	TJS-BRL
01 Aug 2024	1 BRL = 1.8681 TJS	1 TJS = 0.5353 BRL
02 Aug 2024	1 BRL = 1.8344 TJS	1 TJS = 0.5451 BRL
03 Aug 2024	1 BRL = 1.8295 TJS	1 TJS = 0.5466 BRL
04 Aug 2024	1 BRL = 1.8295 TJS	1 TJS = 0.5466 BRL
05 Aug 2024	1 BRL = 1.8104 TJS	1 TJS = 0.5524 BRL
06 Aug 2024	1 BRL = 1.8603 TJS	1 TJS = 0.5375 BRL
07 Aug 2024	1 BRL = 1.8806 TJS	1 TJS = 0.5317 BRL
08 Aug 2024	1 BRL = 1.8692 TJS	1 TJS = 0.535 BRL
09 Aug 2024	1 BRL = 1.9037 TJS	1 TJS = 0.5253 BRL
10 Aug 2024	1 BRL = 1.9154 TJS	1 TJS = 0.5221 BRL
11 Aug 2024	1 BRL = 1.9131 TJS	1 TJS = 0.5227 BRL
12 Aug 2024	1 BRL = 1.9272 TJS	1 TJS = 0.5189 BRL
13 Aug 2024	1 BRL = 1.9344 TJS	1 TJS = 0.5169 BRL
14 Aug 2024	1 BRL = 1.95 TJS	1 TJS = 0.5128 BRL
15 Aug 2024	1 BRL = 1.9447 TJS	1 TJS = 0.5142 BRL
16 Aug 2024	1 BRL = 1.9477 TJS	1 TJS = 0.5134 BRL
17 Aug 2024	1 BRL = 1.9387 TJS	1 TJS = 0.5158 BRL
18 Aug 2024	1 BRL = 1.9387 TJS	1 TJS = 0.5158 BRL
19 Aug 2024	1 BRL = 1.9518 TJS	1 TJS = 0.5123 BRL
20 Aug 2024	1 BRL = 1.9531 TJS	1 TJS = 0.512 BRL
21 Aug 2024	1 BRL = 1.9443 TJS	1 TJS = 0.5143 BRL
22 Aug 2024	1 BRL = 1.9317 TJS	1 TJS = 0.5177 BRL
23 Aug 2024	1 BRL = 1.9081 TJS	1 TJS = 0.5241 BRL
24 Aug 2024	1 BRL = 1.9221 TJS	1 TJS = 0.5203 BRL
25 Aug 2024	1 BRL = 1.902 TJS	1 TJS = 0.5258 BRL
26 Aug 2024	1 BRL = 1.9414 TJS	1 TJS = 0.5151 BRL
27 Aug 2024	1 BRL = 1.9433 TJS	1 TJS = 0.5146 BRL
28 Aug 2024	1 BRL = 1.9256 TJS	1 TJS = 0.5193 BRL
29 Aug 2024	1 BRL = 1.9114 TJS	1 TJS = 0.5232 BRL
30 Aug 2024	1 BRL = 1.9022 TJS	1 TJS = 0.5257 BRL
31 Aug 2024	1 BRL = 1.9018 TJS	1 TJS = 0.5258 BRL

Sep 2024

Date	BRL-TJS	TJS-BRL
01 Sep 2024	1 BRL = 1.9045 TJS	1 TJS = 0.5251 BRL
02 Sep 2024	1 BRL = 1.8946 TJS	1 TJS = 0.5278 BRL
03 Sep 2024	1 BRL = 1.8948 TJS	1 TJS = 0.5278 BRL
04 Sep 2024	1 BRL = 1.8849 TJS	1 TJS = 0.5305 BRL
05 Sep 2024	1 BRL = 1.892 TJS	1 TJS = 0.5285 BRL
06 Sep 2024	1 BRL = 1.908 TJS	1 TJS = 0.5241 BRL
07 Sep 2024	1 BRL = 1.912 TJS	1 TJS = 0.523 BRL
08 Sep 2024	1 BRL = 1.9047 TJS	1 TJS = 0.525 BRL
09 Sep 2024	1 BRL = 1.8937 TJS	1 TJS = 0.5281 BRL
10 Sep 2024	1 BRL = 1.9093 TJS	1 TJS = 0.5237 BRL
11 Sep 2024	1 BRL = 1.8916 TJS	1 TJS = 0.5287 BRL
12 Sep 2024	1 BRL = 1.8878 TJS	1 TJS = 0.5297 BRL
13 Sep 2024	1 BRL = 1.8977 TJS	1 TJS = 0.527 BRL
14 Sep 2024	1 BRL = 1.8909 TJS	1 TJS = 0.5289 BRL
15 Sep 2024	1 BRL = 1.9124 TJS	1 TJS = 0.5229 BRL
16 Sep 2024	1 BRL = 1.9157 TJS	1 TJS = 0.522 BRL
17 Sep 2024	1 BRL = 1.9402 TJS	1 TJS = 0.5154 BRL
18 Sep 2024	1 BRL = 1.9415 TJS	1 TJS = 0.5151 BRL
19 Sep 2024	1 BRL = 1.9697 TJS	1 TJS = 0.5077 BRL
20 Sep 2024	1 BRL = 1.9612 TJS	1 TJS = 0.5099 BRL
21 Sep 2024	1 BRL = 1.9587 TJS	1 TJS = 0.5106 BRL
22 Sep 2024	1 BRL = 1.9244 TJS	1 TJS = 0.5196 BRL
23 Sep 2024	1 BRL = 1.9064 TJS	1 TJS = 0.5245 BRL
24 Sep 2024	1 BRL = 1.9276 TJS	1 TJS = 0.5188 BRL
25 Sep 2024	1 BRL = 1.9503 TJS	1 TJS = 0.5127 BRL
26 Sep 2024	1 BRL = 1.9645 TJS	1 TJS = 0.509 BRL
27 Sep 2024	1 BRL = 1.9542 TJS	1 TJS = 0.5117 BRL
28 Sep 2024	1 BRL = 1.9578 TJS	1 TJS = 0.5108 BRL
29 Sep 2024	1 BRL = 1.9578 TJS	1 TJS = 0.5108 BRL
30 Sep 2024	1 BRL = 1.9684 TJS	1 TJS = 0.508 BRL

Oct 2024

Date	BRL-TJS	TJS-BRL
01 Oct 2024	1 BRL = 1.9534 TJS	1 TJS = 0.5119 BRL
02 Oct 2024	1 BRL = 1.9614 TJS	1 TJS = 0.5098 BRL
03 Oct 2024	1 BRL = 1.9476 TJS	1 TJS = 0.5135 BRL
04 Oct 2024	1 BRL = 1.9405 TJS	1 TJS = 0.5153 BRL
05 Oct 2024	1 BRL = 1.9442 TJS	1 TJS = 0.5144 BRL
06 Oct 2024	1 BRL = 1.9596 TJS	1 TJS = 0.5103 BRL
07 Oct 2024	1 BRL = 1.9582 TJS	1 TJS = 0.5107 BRL
08 Oct 2024	1 BRL = 1.9317 TJS	1 TJS = 0.5177 BRL
09 Oct 2024	1 BRL = 1.9233 TJS	1 TJS = 0.5199 BRL
10 Oct 2024	1 BRL = 1.9067 TJS	1 TJS = 0.5245 BRL
11 Oct 2024	1 BRL = 1.9164 TJS	1 TJS = 0.5218 BRL
12 Oct 2024	1 BRL = 1.8971 TJS	1 TJS = 0.5271 BRL
13 Oct 2024	1 BRL = 1.9007 TJS	1 TJS = 0.5261 BRL
14 Oct 2024	1 BRL = 1.8911 TJS	1 TJS = 0.5288 BRL
15 Oct 2024	1 BRL = 1.901 TJS	1 TJS = 0.526 BRL
16 Oct 2024	1 BRL = 1.8905 TJS	1 TJS = 0.529 BRL
17 Oct 2024	1 BRL = 1.8739 TJS	1 TJS = 0.5337 BRL
18 Oct 2024	1 BRL = 1.8882 TJS	1 TJS = 0.5296 BRL
19 Oct 2024	1 BRL = 1.8864 TJS	1 TJS = 0.5301 BRL
20 Oct 2024	1 BRL = 1.8864 TJS	1 TJS = 0.5301 BRL
21 Oct 2024	1 BRL = 1.8674 TJS	1 TJS = 0.5355 BRL
22 Oct 2024	1 BRL = 1.8629 TJS	1 TJS = 0.5368 BRL
23 Oct 2024	1 BRL = 1.8711 TJS	1 TJS = 0.5344 BRL
24 Oct 2024	1 BRL = 1.8726 TJS	1 TJS = 0.534 BRL
25 Oct 2024	1 BRL = 1.8736 TJS	1 TJS = 0.5337 BRL
26 Oct 2024	1 BRL = 1.8686 TJS	1 TJS = 0.5352 BRL
27 Oct 2024	1 BRL = 1.8686 TJS	1 TJS = 0.5352 BRL
28 Oct 2024	1 BRL = 1.8704 TJS	1 TJS = 0.5346 BRL
29 Oct 2024	1 BRL = 1.8637 TJS	1 TJS = 0.5366 BRL
30 Oct 2024	1 BRL = 1.8396 TJS	1 TJS = 0.5436 BRL
31 Oct 2024	1 BRL = 1.8468 TJS	1 TJS = 0.5415 BRL

Nov 2024

Date	BRL-TJS	TJS-BRL
01 Nov 2024	1 BRL = 1.8411 TJS	1 TJS = 0.5432 BRL
02 Nov 2024	1 BRL = 1.8113 TJS	1 TJS = 0.5521 BRL
03 Nov 2024	1 BRL = 1.8624 TJS	1 TJS = 0.5369 BRL
04 Nov 2024	1 BRL = 1.8355 TJS	1 TJS = 0.5448 BRL
05 Nov 2024	1 BRL = 1.8392 TJS	1 TJS = 0.5437 BRL
06 Nov 2024	1 BRL = 1.7565 TJS	1 TJS = 0.5693 BRL
07 Nov 2024	1 BRL = 1.8793 TJS	1 TJS = 0.5321 BRL
08 Nov 2024	1 BRL = 1.8441 TJS	1 TJS = 0.5423 BRL
09 Nov 2024	1 BRL = 1.863 TJS	1 TJS = 0.5368 BRL
10 Nov 2024	1 BRL = 1.863 TJS	1 TJS = 0.5368 BRL
11 Nov 2024	1 BRL = 1.8307 TJS	1 TJS = 0.5462 BRL
12 Nov 2024	1 BRL = 1.8464 TJS	1 TJS = 0.5416 BRL
13 Nov 2024	1 BRL = 1.8577 TJS	1 TJS = 0.5383 BRL
14 Nov 2024	1 BRL = 1.8373 TJS	1 TJS = 0.5443 BRL
15 Nov 2024	1 BRL = 1.8402 TJS	1 TJS = 0.5434 BRL
16 Nov 2024	1 BRL = 1.8444 TJS	1 TJS = 0.5422 BRL
17 Nov 2024	1 BRL = 1.8444 TJS	1 TJS = 0.5422 BRL
18 Nov 2024	1 BRL = 1.8387 TJS	1 TJS = 0.5438 BRL
19 Nov 2024	1 BRL = 1.8355 TJS	1 TJS = 0.5448 BRL
20 Nov 2024	1 BRL = 1.8448 TJS	1 TJS = 0.5421 BRL
21 Nov 2024	1 BRL = 1.8287 TJS	1 TJS = 0.5468 BRL
22 Nov 2024	1 BRL = 1.835 TJS	1 TJS = 0.545 BRL
23 Nov 2024	1 BRL = 1.8354 TJS	1 TJS = 0.5448 BRL
24 Nov 2024	1 BRL = 1.8354 TJS	1 TJS = 0.5448 BRL
25 Nov 2024	1 BRL = 1.8358 TJS	1 TJS = 0.5447 BRL
26 Nov 2024	1 BRL = 1.8362 TJS	1 TJS = 0.5446 BRL
27 Nov 2024	1 BRL = 1.8442 TJS	1 TJS = 0.5422 BRL
28 Nov 2024	1 BRL = 1.8259 TJS	1 TJS = 0.5477 BRL
29 Nov 2024	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
30 Nov 2024	1 BRL = 1.821 TJS	1 TJS = 0.5491 BRL

Dec 2024

Date	BRL-TJS	TJS-BRL
01 Dec 2024	1 BRL = 1.821 TJS	1 TJS = 0.5491 BRL
02 Dec 2024	1 BRL = 1.8049 TJS	1 TJS = 0.554 BRL
03 Dec 2024	1 BRL = 1.7984 TJS	1 TJS = 0.5561 BRL
04 Dec 2024	1 BRL = 1.8041 TJS	1 TJS = 0.5543 BRL
05 Dec 2024	1 BRL = 1.8197 TJS	1 TJS = 0.5495 BRL
06 Dec 2024	1 BRL = 1.8143 TJS	1 TJS = 0.5512 BRL
07 Dec 2024	1 BRL = 1.7919 TJS	1 TJS = 0.5581 BRL
08 Dec 2024	1 BRL = 1.7919 TJS	1 TJS = 0.5581 BRL
09 Dec 2024	1 BRL = 1.8048 TJS	1 TJS = 0.5541 BRL
10 Dec 2024	1 BRL = 1.8006 TJS	1 TJS = 0.5554 BRL
11 Dec 2024	1 BRL = 1.7986 TJS	1 TJS = 0.556 BRL
12 Dec 2024	1 BRL = 1.8466 TJS	1 TJS = 0.5415 BRL
13 Dec 2024	1 BRL = 1.817 TJS	1 TJS = 0.5503 BRL
14 Dec 2024	1 BRL = 1.8049 TJS	1 TJS = 0.5541 BRL
15 Dec 2024	1 BRL = 1.8049 TJS	1 TJS = 0.5541 BRL
16 Dec 2024	1 BRL = 1.8012 TJS	1 TJS = 0.5552 BRL
17 Dec 2024	1 BRL = 1.7825 TJS	1 TJS = 0.561 BRL
18 Dec 2024	1 BRL = 1.7756 TJS	1 TJS = 0.5632 BRL
19 Dec 2024	1 BRL = 1.7405 TJS	1 TJS = 0.5746 BRL
20 Dec 2024	1 BRL = 1.7973 TJS	1 TJS = 0.5564 BRL
21 Dec 2024	1 BRL = 1.7903 TJS	1 TJS = 0.5586 BRL
22 Dec 2024	1 BRL = 1.7903 TJS	1 TJS = 0.5586 BRL

BRL-TJS and TJS-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News