currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SZL and SZL-BRL exchange rates - 2024

BRL-SZL and SZL-BRL exchange rates - 2024

BRL-SZL and SZL-BRL exchange rates

Check below the exchange rates for BRL-SZL and SZL-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 3.4607 SZL
1 SZL = 0.289 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-SZLSZL-BRL
01 Jan 2024 1 BRL = 3.8132 SZL 1 SZL = 0.2622 BRL
02 Jan 2024 1 BRL = 3.7787 SZL 1 SZL = 0.2646 BRL
03 Jan 2024 1 BRL = 3.8065 SZL 1 SZL = 0.2627 BRL
04 Jan 2024 1 BRL = 3.8056 SZL 1 SZL = 0.2628 BRL
05 Jan 2024 1 BRL = 3.8298 SZL 1 SZL = 0.2611 BRL
06 Jan 2024 1 BRL = 3.846 SZL 1 SZL = 0.26 BRL
07 Jan 2024 1 BRL = 3.8483 SZL 1 SZL = 0.2599 BRL
08 Jan 2024 1 BRL = 3.8266 SZL 1 SZL = 0.2613 BRL
09 Jan 2024 1 BRL = 3.825 SZL 1 SZL = 0.2614 BRL
10 Jan 2024 1 BRL = 3.8101 SZL 1 SZL = 0.2625 BRL
11 Jan 2024 1 BRL = 3.8151 SZL 1 SZL = 0.2621 BRL
12 Jan 2024 1 BRL = 3.8358 SZL 1 SZL = 0.2607 BRL
13 Jan 2024 1 BRL = 3.8375 SZL 1 SZL = 0.2606 BRL
14 Jan 2024 1 BRL = 3.8375 SZL 1 SZL = 0.2606 BRL
15 Jan 2024 1 BRL = 3.8248 SZL 1 SZL = 0.2615 BRL
16 Jan 2024 1 BRL = 3.8648 SZL 1 SZL = 0.2587 BRL
17 Jan 2024 1 BRL = 3.8611 SZL 1 SZL = 0.259 BRL
18 Jan 2024 1 BRL = 3.8409 SZL 1 SZL = 0.2604 BRL
19 Jan 2024 1 BRL = 3.872 SZL 1 SZL = 0.2583 BRL
20 Jan 2024 1 BRL = 3.8514 SZL 1 SZL = 0.2596 BRL
21 Jan 2024 1 BRL = 3.8417 SZL 1 SZL = 0.2603 BRL
22 Jan 2024 1 BRL = 3.8752 SZL 1 SZL = 0.258 BRL
23 Jan 2024 1 BRL = 3.8523 SZL 1 SZL = 0.2596 BRL
24 Jan 2024 1 BRL = 3.8363 SZL 1 SZL = 0.2607 BRL
25 Jan 2024 1 BRL = 3.8395 SZL 1 SZL = 0.2605 BRL
26 Jan 2024 1 BRL = 3.8254 SZL 1 SZL = 0.2614 BRL
27 Jan 2024 1 BRL = 3.8178 SZL 1 SZL = 0.2619 BRL
28 Jan 2024 1 BRL = 3.8228 SZL 1 SZL = 0.2616 BRL
29 Jan 2024 1 BRL = 3.8217 SZL 1 SZL = 0.2617 BRL
30 Jan 2024 1 BRL = 3.8104 SZL 1 SZL = 0.2624 BRL
31 Jan 2024 1 BRL = 3.7796 SZL 1 SZL = 0.2646 BRL

Feb 2024

DateBRL-SZLSZL-BRL
01 Feb 2024 1 BRL = 3.7866 SZL 1 SZL = 0.2641 BRL
02 Feb 2024 1 BRL = 3.7952 SZL 1 SZL = 0.2635 BRL
03 Feb 2024 1 BRL = 3.7616 SZL 1 SZL = 0.2658 BRL
04 Feb 2024 1 BRL = 3.744 SZL 1 SZL = 0.2671 BRL
05 Feb 2024 1 BRL = 3.7945 SZL 1 SZL = 0.2635 BRL
06 Feb 2024 1 BRL = 3.8178 SZL 1 SZL = 0.2619 BRL
07 Feb 2024 1 BRL = 3.81 SZL 1 SZL = 0.2625 BRL
08 Feb 2024 1 BRL = 3.8136 SZL 1 SZL = 0.2622 BRL
09 Feb 2024 1 BRL = 3.8184 SZL 1 SZL = 0.2619 BRL
10 Feb 2024 1 BRL = 3.8341 SZL 1 SZL = 0.2608 BRL
11 Feb 2024 1 BRL = 3.8333 SZL 1 SZL = 0.2609 BRL
12 Feb 2024 1 BRL = 3.8406 SZL 1 SZL = 0.2604 BRL
13 Feb 2024 1 BRL = 3.8026 SZL 1 SZL = 0.263 BRL
14 Feb 2024 1 BRL = 3.8645 SZL 1 SZL = 0.2588 BRL
15 Feb 2024 1 BRL = 3.8232 SZL 1 SZL = 0.2616 BRL
16 Feb 2024 1 BRL = 3.7968 SZL 1 SZL = 0.2634 BRL
17 Feb 2024 1 BRL = 3.8011 SZL 1 SZL = 0.2631 BRL
18 Feb 2024 1 BRL = 3.801 SZL 1 SZL = 0.2631 BRL
19 Feb 2024 1 BRL = 3.8268 SZL 1 SZL = 0.2613 BRL
20 Feb 2024 1 BRL = 3.8421 SZL 1 SZL = 0.2603 BRL
21 Feb 2024 1 BRL = 3.8406 SZL 1 SZL = 0.2604 BRL
22 Feb 2024 1 BRL = 3.8441 SZL 1 SZL = 0.2601 BRL
23 Feb 2024 1 BRL = 3.8826 SZL 1 SZL = 0.2576 BRL
24 Feb 2024 1 BRL = 3.8852 SZL 1 SZL = 0.2574 BRL
25 Feb 2024 1 BRL = 3.8561 SZL 1 SZL = 0.2593 BRL
26 Feb 2024 1 BRL = 3.8641 SZL 1 SZL = 0.2588 BRL
27 Feb 2024 1 BRL = 3.8524 SZL 1 SZL = 0.2596 BRL
28 Feb 2024 1 BRL = 3.8913 SZL 1 SZL = 0.257 BRL
29 Feb 2024 1 BRL = 3.8515 SZL 1 SZL = 0.2596 BRL

Mar 2024

DateBRL-SZLSZL-BRL
01 Mar 2024 1 BRL = 3.8585 SZL 1 SZL = 0.2592 BRL
02 Mar 2024 1 BRL = 3.8574 SZL 1 SZL = 0.2592 BRL
03 Mar 2024 1 BRL = 3.8556 SZL 1 SZL = 0.2594 BRL
04 Mar 2024 1 BRL = 3.8502 SZL 1 SZL = 0.2597 BRL
05 Mar 2024 1 BRL = 3.8322 SZL 1 SZL = 0.2609 BRL
06 Mar 2024 1 BRL = 3.8146 SZL 1 SZL = 0.2621 BRL
07 Mar 2024 1 BRL = 3.8017 SZL 1 SZL = 0.263 BRL
08 Mar 2024 1 BRL = 3.7514 SZL 1 SZL = 0.2666 BRL
09 Mar 2024 1 BRL = 3.7772 SZL 1 SZL = 0.2647 BRL
10 Mar 2024 1 BRL = 3.7393 SZL 1 SZL = 0.2674 BRL
11 Mar 2024 1 BRL = 3.7465 SZL 1 SZL = 0.2669 BRL
12 Mar 2024 1 BRL = 3.7229 SZL 1 SZL = 0.2686 BRL
13 Mar 2024 1 BRL = 3.7417 SZL 1 SZL = 0.2673 BRL
14 Mar 2024 1 BRL = 3.7445 SZL 1 SZL = 0.2671 BRL
15 Mar 2024 1 BRL = 3.7342 SZL 1 SZL = 0.2678 BRL
16 Mar 2024 1 BRL = 3.7386 SZL 1 SZL = 0.2675 BRL
17 Mar 2024 1 BRL = 3.7348 SZL 1 SZL = 0.2678 BRL
18 Mar 2024 1 BRL = 3.7761 SZL 1 SZL = 0.2648 BRL
19 Mar 2024 1 BRL = 3.7608 SZL 1 SZL = 0.2659 BRL
20 Mar 2024 1 BRL = 3.7672 SZL 1 SZL = 0.2654 BRL
21 Mar 2024 1 BRL = 3.7747 SZL 1 SZL = 0.2649 BRL
22 Mar 2024 1 BRL = 3.8052 SZL 1 SZL = 0.2628 BRL
23 Mar 2024 1 BRL = 3.8285 SZL 1 SZL = 0.2612 BRL
24 Mar 2024 1 BRL = 3.7902 SZL 1 SZL = 0.2638 BRL
25 Mar 2024 1 BRL = 3.8012 SZL 1 SZL = 0.2631 BRL
26 Mar 2024 1 BRL = 3.7988 SZL 1 SZL = 0.2632 BRL
27 Mar 2024 1 BRL = 3.7945 SZL 1 SZL = 0.2635 BRL
28 Mar 2024 1 BRL = 3.8053 SZL 1 SZL = 0.2628 BRL
29 Mar 2024 1 BRL = 3.7674 SZL 1 SZL = 0.2654 BRL
30 Mar 2024 1 BRL = 3.7628 SZL 1 SZL = 0.2658 BRL
31 Mar 2024 1 BRL = 3.7628 SZL 1 SZL = 0.2658 BRL

Apr 2024

DateBRL-SZLSZL-BRL
01 Apr 2024 1 BRL = 3.7614 SZL 1 SZL = 0.2659 BRL
02 Apr 2024 1 BRL = 3.7395 SZL 1 SZL = 0.2674 BRL
03 Apr 2024 1 BRL = 3.7061 SZL 1 SZL = 0.2698 BRL
04 Apr 2024 1 BRL = 3.6895 SZL 1 SZL = 0.271 BRL
05 Apr 2024 1 BRL = 3.689 SZL 1 SZL = 0.2711 BRL
06 Apr 2024 1 BRL = 3.6761 SZL 1 SZL = 0.272 BRL
07 Apr 2024 1 BRL = 3.6658 SZL 1 SZL = 0.2728 BRL
08 Apr 2024 1 BRL = 3.6664 SZL 1 SZL = 0.2727 BRL
09 Apr 2024 1 BRL = 3.6871 SZL 1 SZL = 0.2712 BRL
10 Apr 2024 1 BRL = 3.6947 SZL 1 SZL = 0.2707 BRL
11 Apr 2024 1 BRL = 3.7067 SZL 1 SZL = 0.2698 BRL
12 Apr 2024 1 BRL = 3.6762 SZL 1 SZL = 0.272 BRL
13 Apr 2024 1 BRL = 3.6932 SZL 1 SZL = 0.2708 BRL
14 Apr 2024 1 BRL = 3.6639 SZL 1 SZL = 0.2729 BRL
15 Apr 2024 1 BRL = 3.7009 SZL 1 SZL = 0.2702 BRL
16 Apr 2024 1 BRL = 3.6495 SZL 1 SZL = 0.274 BRL
17 Apr 2024 1 BRL = 3.6104 SZL 1 SZL = 0.277 BRL
18 Apr 2024 1 BRL = 3.6284 SZL 1 SZL = 0.2756 BRL
19 Apr 2024 1 BRL = 3.6524 SZL 1 SZL = 0.2738 BRL
20 Apr 2024 1 BRL = 3.6674 SZL 1 SZL = 0.2727 BRL
21 Apr 2024 1 BRL = 3.6868 SZL 1 SZL = 0.2712 BRL
22 Apr 2024 1 BRL = 3.6672 SZL 1 SZL = 0.2727 BRL
23 Apr 2024 1 BRL = 3.7101 SZL 1 SZL = 0.2695 BRL
24 Apr 2024 1 BRL = 3.7282 SZL 1 SZL = 0.2682 BRL
25 Apr 2024 1 BRL = 3.7036 SZL 1 SZL = 0.27 BRL
26 Apr 2024 1 BRL = 3.6575 SZL 1 SZL = 0.2734 BRL
27 Apr 2024 1 BRL = 3.6566 SZL 1 SZL = 0.2735 BRL
28 Apr 2024 1 BRL = 3.6965 SZL 1 SZL = 0.2705 BRL
29 Apr 2024 1 BRL = 3.6697 SZL 1 SZL = 0.2725 BRL
30 Apr 2024 1 BRL = 3.6452 SZL 1 SZL = 0.2743 BRL

May 2024

DateBRL-SZLSZL-BRL
01 May 2024 1 BRL = 3.5937 SZL 1 SZL = 0.2783 BRL
02 May 2024 1 BRL = 3.6288 SZL 1 SZL = 0.2756 BRL
03 May 2024 1 BRL = 3.6256 SZL 1 SZL = 0.2758 BRL
04 May 2024 1 BRL = 3.6404 SZL 1 SZL = 0.2747 BRL
05 May 2024 1 BRL = 3.6404 SZL 1 SZL = 0.2747 BRL
06 May 2024 1 BRL = 3.6282 SZL 1 SZL = 0.2756 BRL
07 May 2024 1 BRL = 3.6346 SZL 1 SZL = 0.2751 BRL
08 May 2024 1 BRL = 3.6526 SZL 1 SZL = 0.2738 BRL
09 May 2024 1 BRL = 3.5897 SZL 1 SZL = 0.2786 BRL
10 May 2024 1 BRL = 3.5816 SZL 1 SZL = 0.2792 BRL
11 May 2024 1 BRL = 3.5656 SZL 1 SZL = 0.2805 BRL
12 May 2024 1 BRL = 3.5626 SZL 1 SZL = 0.2807 BRL
13 May 2024 1 BRL = 3.5775 SZL 1 SZL = 0.2795 BRL
14 May 2024 1 BRL = 3.584 SZL 1 SZL = 0.279 BRL
15 May 2024 1 BRL = 3.5682 SZL 1 SZL = 0.2803 BRL
16 May 2024 1 BRL = 3.5589 SZL 1 SZL = 0.281 BRL
17 May 2024 1 BRL = 3.5622 SZL 1 SZL = 0.2807 BRL
18 May 2024 1 BRL = 3.5644 SZL 1 SZL = 0.2806 BRL
19 May 2024 1 BRL = 3.5644 SZL 1 SZL = 0.2806 BRL
20 May 2024 1 BRL = 3.5598 SZL 1 SZL = 0.2809 BRL
21 May 2024 1 BRL = 3.5582 SZL 1 SZL = 0.281 BRL
22 May 2024 1 BRL = 3.5389 SZL 1 SZL = 0.2826 BRL
23 May 2024 1 BRL = 3.576 SZL 1 SZL = 0.2796 BRL
24 May 2024 1 BRL = 3.579 SZL 1 SZL = 0.2794 BRL
25 May 2024 1 BRL = 3.5737 SZL 1 SZL = 0.2798 BRL
26 May 2024 1 BRL = 3.5539 SZL 1 SZL = 0.2814 BRL
27 May 2024 1 BRL = 3.5574 SZL 1 SZL = 0.2811 BRL
28 May 2024 1 BRL = 3.5679 SZL 1 SZL = 0.2803 BRL
29 May 2024 1 BRL = 3.534 SZL 1 SZL = 0.283 BRL
30 May 2024 1 BRL = 3.5815 SZL 1 SZL = 0.2792 BRL
31 May 2024 1 BRL = 3.6016 SZL 1 SZL = 0.2777 BRL

Jun 2024

DateBRL-SZLSZL-BRL
01 Jun 2024 1 BRL = 3.5717 SZL 1 SZL = 0.28 BRL
02 Jun 2024 1 BRL = 3.5717 SZL 1 SZL = 0.28 BRL
03 Jun 2024 1 BRL = 3.5533 SZL 1 SZL = 0.2814 BRL
04 Jun 2024 1 BRL = 3.5433 SZL 1 SZL = 0.2822 BRL
05 Jun 2024 1 BRL = 3.5834 SZL 1 SZL = 0.2791 BRL
06 Jun 2024 1 BRL = 3.5812 SZL 1 SZL = 0.2792 BRL
07 Jun 2024 1 BRL = 3.6038 SZL 1 SZL = 0.2775 BRL
08 Jun 2024 1 BRL = 3.5955 SZL 1 SZL = 0.2781 BRL
09 Jun 2024 1 BRL = 3.5608 SZL 1 SZL = 0.2808 BRL
10 Jun 2024 1 BRL = 3.5232 SZL 1 SZL = 0.2838 BRL
11 Jun 2024 1 BRL = 3.4948 SZL 1 SZL = 0.2861 BRL
12 Jun 2024 1 BRL = 3.4641 SZL 1 SZL = 0.2887 BRL
13 Jun 2024 1 BRL = 3.3999 SZL 1 SZL = 0.2941 BRL
14 Jun 2024 1 BRL = 3.4263 SZL 1 SZL = 0.2919 BRL
15 Jun 2024 1 BRL = 3.4216 SZL 1 SZL = 0.2923 BRL
16 Jun 2024 1 BRL = 3.4046 SZL 1 SZL = 0.2937 BRL
17 Jun 2024 1 BRL = 3.3685 SZL 1 SZL = 0.2969 BRL
18 Jun 2024 1 BRL = 3.3349 SZL 1 SZL = 0.2999 BRL
19 Jun 2024 1 BRL = 3.3068 SZL 1 SZL = 0.3024 BRL
20 Jun 2024 1 BRL = 3.348 SZL 1 SZL = 0.2987 BRL
21 Jun 2024 1 BRL = 3.2859 SZL 1 SZL = 0.3043 BRL
22 Jun 2024 1 BRL = 3.2804 SZL 1 SZL = 0.3048 BRL
23 Jun 2024 1 BRL = 3.2869 SZL 1 SZL = 0.3042 BRL
24 Jun 2024 1 BRL = 3.3385 SZL 1 SZL = 0.2995 BRL
25 Jun 2024 1 BRL = 3.3502 SZL 1 SZL = 0.2985 BRL
26 Jun 2024 1 BRL = 3.3113 SZL 1 SZL = 0.302 BRL
27 Jun 2024 1 BRL = 3.3364 SZL 1 SZL = 0.2997 BRL
28 Jun 2024 1 BRL = 3.3041 SZL 1 SZL = 0.3027 BRL
29 Jun 2024 1 BRL = 3.2507 SZL 1 SZL = 0.3076 BRL
30 Jun 2024 1 BRL = 3.2476 SZL 1 SZL = 0.3079 BRL

Jul 2024

DateBRL-SZLSZL-BRL
01 Jul 2024 1 BRL = 3.2332 SZL 1 SZL = 0.3093 BRL
02 Jul 2024 1 BRL = 3.28 SZL 1 SZL = 0.3049 BRL
03 Jul 2024 1 BRL = 3.267 SZL 1 SZL = 0.3061 BRL
04 Jul 2024 1 BRL = 3.3446 SZL 1 SZL = 0.299 BRL
05 Jul 2024 1 BRL = 3.3163 SZL 1 SZL = 0.3015 BRL
06 Jul 2024 1 BRL = 3.3185 SZL 1 SZL = 0.3013 BRL
07 Jul 2024 1 BRL = 3.3277 SZL 1 SZL = 0.3005 BRL
08 Jul 2024 1 BRL = 3.3164 SZL 1 SZL = 0.3015 BRL
09 Jul 2024 1 BRL = 3.3172 SZL 1 SZL = 0.3015 BRL
10 Jul 2024 1 BRL = 3.344 SZL 1 SZL = 0.299 BRL
11 Jul 2024 1 BRL = 3.3354 SZL 1 SZL = 0.2998 BRL
12 Jul 2024 1 BRL = 3.32 SZL 1 SZL = 0.3012 BRL
13 Jul 2024 1 BRL = 3.3155 SZL 1 SZL = 0.3016 BRL
14 Jul 2024 1 BRL = 3.3054 SZL 1 SZL = 0.3025 BRL
15 Jul 2024 1 BRL = 3.3407 SZL 1 SZL = 0.2993 BRL
16 Jul 2024 1 BRL = 3.3347 SZL 1 SZL = 0.2999 BRL
17 Jul 2024 1 BRL = 3.3421 SZL 1 SZL = 0.2992 BRL
18 Jul 2024 1 BRL = 3.3132 SZL 1 SZL = 0.3018 BRL
19 Jul 2024 1 BRL = 3.3083 SZL 1 SZL = 0.3023 BRL
20 Jul 2024 1 BRL = 3.2738 SZL 1 SZL = 0.3055 BRL
21 Jul 2024 1 BRL = 3.2736 SZL 1 SZL = 0.3055 BRL
22 Jul 2024 1 BRL = 3.2637 SZL 1 SZL = 0.3064 BRL
23 Jul 2024 1 BRL = 3.2874 SZL 1 SZL = 0.3042 BRL
24 Jul 2024 1 BRL = 3.2649 SZL 1 SZL = 0.3063 BRL
25 Jul 2024 1 BRL = 3.2574 SZL 1 SZL = 0.307 BRL
26 Jul 2024 1 BRL = 3.2363 SZL 1 SZL = 0.309 BRL
27 Jul 2024 1 BRL = 3.2336 SZL 1 SZL = 0.3093 BRL
28 Jul 2024 1 BRL = 3.2295 SZL 1 SZL = 0.3096 BRL
29 Jul 2024 1 BRL = 3.2476 SZL 1 SZL = 0.3079 BRL
30 Jul 2024 1 BRL = 3.2563 SZL 1 SZL = 0.3071 BRL
31 Jul 2024 1 BRL = 3.2327 SZL 1 SZL = 0.3093 BRL

Aug 2024

DateBRL-SZLSZL-BRL
01 Aug 2024 1 BRL = 3.2111 SZL 1 SZL = 0.3114 BRL
02 Aug 2024 1 BRL = 3.1546 SZL 1 SZL = 0.317 BRL
03 Aug 2024 1 BRL = 3.1461 SZL 1 SZL = 0.3179 BRL
04 Aug 2024 1 BRL = 3.1461 SZL 1 SZL = 0.3179 BRL
05 Aug 2024 1 BRL = 3.1942 SZL 1 SZL = 0.3131 BRL
06 Aug 2024 1 BRL = 3.2646 SZL 1 SZL = 0.3063 BRL
07 Aug 2024 1 BRL = 3.2553 SZL 1 SZL = 0.3072 BRL
08 Aug 2024 1 BRL = 3.2697 SZL 1 SZL = 0.3058 BRL
09 Aug 2024 1 BRL = 3.3057 SZL 1 SZL = 0.3025 BRL
10 Aug 2024 1 BRL = 3.3273 SZL 1 SZL = 0.3005 BRL
11 Aug 2024 1 BRL = 3.3222 SZL 1 SZL = 0.301 BRL
12 Aug 2024 1 BRL = 3.3135 SZL 1 SZL = 0.3018 BRL
13 Aug 2024 1 BRL = 3.3162 SZL 1 SZL = 0.3015 BRL
14 Aug 2024 1 BRL = 3.3112 SZL 1 SZL = 0.302 BRL
15 Aug 2024 1 BRL = 3.2949 SZL 1 SZL = 0.3035 BRL
16 Aug 2024 1 BRL = 3.275 SZL 1 SZL = 0.3053 BRL
17 Aug 2024 1 BRL = 3.2599 SZL 1 SZL = 0.3068 BRL
18 Aug 2024 1 BRL = 3.2599 SZL 1 SZL = 0.3068 BRL
19 Aug 2024 1 BRL = 3.2687 SZL 1 SZL = 0.3059 BRL
20 Aug 2024 1 BRL = 3.2627 SZL 1 SZL = 0.3065 BRL
21 Aug 2024 1 BRL = 3.2515 SZL 1 SZL = 0.3075 BRL
22 Aug 2024 1 BRL = 3.2529 SZL 1 SZL = 0.3074 BRL
23 Aug 2024 1 BRL = 3.2211 SZL 1 SZL = 0.3105 BRL
24 Aug 2024 1 BRL = 3.2443 SZL 1 SZL = 0.3082 BRL
25 Aug 2024 1 BRL = 3.2103 SZL 1 SZL = 0.3115 BRL
26 Aug 2024 1 BRL = 3.2325 SZL 1 SZL = 0.3094 BRL
27 Aug 2024 1 BRL = 3.2379 SZL 1 SZL = 0.3088 BRL
28 Aug 2024 1 BRL = 3.2063 SZL 1 SZL = 0.3119 BRL
29 Aug 2024 1 BRL = 3.1673 SZL 1 SZL = 0.3157 BRL
30 Aug 2024 1 BRL = 3.144 SZL 1 SZL = 0.3181 BRL
31 Aug 2024 1 BRL = 3.1638 SZL 1 SZL = 0.3161 BRL

Sep 2024

DateBRL-SZLSZL-BRL
01 Sep 2024 1 BRL = 3.148 SZL 1 SZL = 0.3177 BRL
02 Sep 2024 1 BRL = 3.1784 SZL 1 SZL = 0.3146 BRL
03 Sep 2024 1 BRL = 3.1976 SZL 1 SZL = 0.3127 BRL
04 Sep 2024 1 BRL = 3.1679 SZL 1 SZL = 0.3157 BRL
05 Sep 2024 1 BRL = 3.1627 SZL 1 SZL = 0.3162 BRL
06 Sep 2024 1 BRL = 3.1764 SZL 1 SZL = 0.3148 BRL
07 Sep 2024 1 BRL = 3.1831 SZL 1 SZL = 0.3142 BRL
08 Sep 2024 1 BRL = 3.1709 SZL 1 SZL = 0.3154 BRL
09 Sep 2024 1 BRL = 3.1858 SZL 1 SZL = 0.3139 BRL
10 Sep 2024 1 BRL = 3.2081 SZL 1 SZL = 0.3117 BRL
11 Sep 2024 1 BRL = 3.1694 SZL 1 SZL = 0.3155 BRL
12 Sep 2024 1 BRL = 3.1887 SZL 1 SZL = 0.3136 BRL
13 Sep 2024 1 BRL = 3.1724 SZL 1 SZL = 0.3152 BRL
14 Sep 2024 1 BRL = 3.161 SZL 1 SZL = 0.3164 BRL
15 Sep 2024 1 BRL = 3.197 SZL 1 SZL = 0.3128 BRL
16 Sep 2024 1 BRL = 3.1791 SZL 1 SZL = 0.3146 BRL
17 Sep 2024 1 BRL = 3.2109 SZL 1 SZL = 0.3114 BRL
18 Sep 2024 1 BRL = 3.1997 SZL 1 SZL = 0.3125 BRL
19 Sep 2024 1 BRL = 3.226 SZL 1 SZL = 0.31 BRL
20 Sep 2024 1 BRL = 3.2401 SZL 1 SZL = 0.3086 BRL
21 Sep 2024 1 BRL = 3.2359 SZL 1 SZL = 0.309 BRL
22 Sep 2024 1 BRL = 3.1793 SZL 1 SZL = 0.3145 BRL
23 Sep 2024 1 BRL = 3.1182 SZL 1 SZL = 0.3207 BRL
24 Sep 2024 1 BRL = 3.1426 SZL 1 SZL = 0.3182 BRL
25 Sep 2024 1 BRL = 3.1519 SZL 1 SZL = 0.3173 BRL
26 Sep 2024 1 BRL = 3.1749 SZL 1 SZL = 0.315 BRL
27 Sep 2024 1 BRL = 3.1532 SZL 1 SZL = 0.3171 BRL
28 Sep 2024 1 BRL = 3.1626 SZL 1 SZL = 0.3162 BRL
29 Sep 2024 1 BRL = 3.1626 SZL 1 SZL = 0.3162 BRL
30 Sep 2024 1 BRL = 3.176 SZL 1 SZL = 0.3149 BRL

Oct 2024

DateBRL-SZLSZL-BRL
01 Oct 2024 1 BRL = 3.1749 SZL 1 SZL = 0.315 BRL
02 Oct 2024 1 BRL = 3.208 SZL 1 SZL = 0.3117 BRL
03 Oct 2024 1 BRL = 3.1991 SZL 1 SZL = 0.3126 BRL
04 Oct 2024 1 BRL = 3.1819 SZL 1 SZL = 0.3143 BRL
05 Oct 2024 1 BRL = 3.188 SZL 1 SZL = 0.3137 BRL
06 Oct 2024 1 BRL = 3.2132 SZL 1 SZL = 0.3112 BRL
07 Oct 2024 1 BRL = 3.2021 SZL 1 SZL = 0.3123 BRL
08 Oct 2024 1 BRL = 3.1693 SZL 1 SZL = 0.3155 BRL
09 Oct 2024 1 BRL = 3.1772 SZL 1 SZL = 0.3147 BRL
10 Oct 2024 1 BRL = 3.1443 SZL 1 SZL = 0.318 BRL
11 Oct 2024 1 BRL = 3.1404 SZL 1 SZL = 0.3184 BRL
12 Oct 2024 1 BRL = 3.1089 SZL 1 SZL = 0.3217 BRL
13 Oct 2024 1 BRL = 3.1013 SZL 1 SZL = 0.3224 BRL
14 Oct 2024 1 BRL = 3.1128 SZL 1 SZL = 0.3213 BRL
15 Oct 2024 1 BRL = 3.1529 SZL 1 SZL = 0.3172 BRL
16 Oct 2024 1 BRL = 3.1203 SZL 1 SZL = 0.3205 BRL
17 Oct 2024 1 BRL = 3.1191 SZL 1 SZL = 0.3206 BRL
18 Oct 2024 1 BRL = 3.1065 SZL 1 SZL = 0.3219 BRL
19 Oct 2024 1 BRL = 3.1035 SZL 1 SZL = 0.3222 BRL
20 Oct 2024 1 BRL = 3.1035 SZL 1 SZL = 0.3222 BRL
21 Oct 2024 1 BRL = 3.0881 SZL 1 SZL = 0.3238 BRL
22 Oct 2024 1 BRL = 3.084 SZL 1 SZL = 0.3243 BRL
23 Oct 2024 1 BRL = 3.0924 SZL 1 SZL = 0.3234 BRL
24 Oct 2024 1 BRL = 3.1078 SZL 1 SZL = 0.3218 BRL
25 Oct 2024 1 BRL = 3.1066 SZL 1 SZL = 0.3219 BRL
26 Oct 2024 1 BRL = 3.0983 SZL 1 SZL = 0.3228 BRL
27 Oct 2024 1 BRL = 3.0983 SZL 1 SZL = 0.3228 BRL
28 Oct 2024 1 BRL = 3.1202 SZL 1 SZL = 0.3205 BRL
29 Oct 2024 1 BRL = 3.1004 SZL 1 SZL = 0.3225 BRL
30 Oct 2024 1 BRL = 3.0424 SZL 1 SZL = 0.3287 BRL
31 Oct 2024 1 BRL = 3.0628 SZL 1 SZL = 0.3265 BRL

Nov 2024

DateBRL-SZLSZL-BRL
01 Nov 2024 1 BRL = 3.0475 SZL 1 SZL = 0.3281 BRL
02 Nov 2024 1 BRL = 3.0018 SZL 1 SZL = 0.3331 BRL
03 Nov 2024 1 BRL = 3.0829 SZL 1 SZL = 0.3244 BRL
04 Nov 2024 1 BRL = 3.0184 SZL 1 SZL = 0.3313 BRL
05 Nov 2024 1 BRL = 3.0086 SZL 1 SZL = 0.3324 BRL
06 Nov 2024 1 BRL = 2.9312 SZL 1 SZL = 0.3412 BRL
07 Nov 2024 1 BRL = 3.0896 SZL 1 SZL = 0.3237 BRL
08 Nov 2024 1 BRL = 3.035 SZL 1 SZL = 0.3295 BRL
09 Nov 2024 1 BRL = 3.0661 SZL 1 SZL = 0.3261 BRL
10 Nov 2024 1 BRL = 3.0661 SZL 1 SZL = 0.3261 BRL
11 Nov 2024 1 BRL = 3.0671 SZL 1 SZL = 0.326 BRL
12 Nov 2024 1 BRL = 3.137 SZL 1 SZL = 0.3188 BRL
13 Nov 2024 1 BRL = 3.1332 SZL 1 SZL = 0.3192 BRL
14 Nov 2024 1 BRL = 3.1563 SZL 1 SZL = 0.3168 BRL
15 Nov 2024 1 BRL = 3.144 SZL 1 SZL = 0.3181 BRL

BRL-SZL and SZL-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats