currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SYP and SYP-BRL exchange rates - 2025

BRL-SYP and SYP-BRL exchange rates - 2025

BRL-SYP and SYP-BRL exchange rates

Check below the exchange rates for BRL-SYP and SYP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 2030.3296 SYP
1 SYP = 0.0005 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-SYPSYP-BRL
01 Jan 2025 1 BRL = 406.5977 SYP 1 SYP = 0.0025 BRL
02 Jan 2025 1 BRL = 403.6907 SYP 1 SYP = 0.0025 BRL
03 Jan 2025 1 BRL = 405.8492 SYP 1 SYP = 0.0025 BRL
04 Jan 2025 1 BRL = 406.4133 SYP 1 SYP = 0.0025 BRL
05 Jan 2025 1 BRL = 406.4133 SYP 1 SYP = 0.0025 BRL
06 Jan 2025 1 BRL = 411.7617 SYP 1 SYP = 0.0024 BRL
07 Jan 2025 1 BRL = 412.0455 SYP 1 SYP = 0.0024 BRL
08 Jan 2025 1 BRL = 409.7075 SYP 1 SYP = 0.0024 BRL
09 Jan 2025 1 BRL = 410.6649 SYP 1 SYP = 0.0024 BRL
10 Jan 2025 1 BRL = 414.6361 SYP 1 SYP = 0.0024 BRL
11 Jan 2025 1 BRL = 410.2648 SYP 1 SYP = 0.0024 BRL
12 Jan 2025 1 BRL = 410.2648 SYP 1 SYP = 0.0024 BRL
13 Jan 2025 1 BRL = 2132.2794 SYP 1 SYP = 0.0005 BRL
14 Jan 2025 1 BRL = 2140.8534 SYP 1 SYP = 0.0005 BRL
15 Jan 2025 1 BRL = 2151.7569 SYP 1 SYP = 0.0005 BRL
16 Jan 2025 1 BRL = 2164.5852 SYP 1 SYP = 0.0005 BRL
17 Jan 2025 1 BRL = 2140.2126 SYP 1 SYP = 0.0005 BRL
18 Jan 2025 1 BRL = 2138.246 SYP 1 SYP = 0.0005 BRL
19 Jan 2025 1 BRL = 2138.246 SYP 1 SYP = 0.0005 BRL
20 Jan 2025 1 BRL = 2140.2384 SYP 1 SYP = 0.0005 BRL
21 Jan 2025 1 BRL = 2148.9126 SYP 1 SYP = 0.0005 BRL
22 Jan 2025 1 BRL = 2163.8622 SYP 1 SYP = 0.0005 BRL
23 Jan 2025 1 BRL = 2182.0552 SYP 1 SYP = 0.0005 BRL
24 Jan 2025 1 BRL = 2200.1879 SYP 1 SYP = 0.0005 BRL
25 Jan 2025 1 BRL = 2198.8128 SYP 1 SYP = 0.0005 BRL
26 Jan 2025 1 BRL = 2198.8128 SYP 1 SYP = 0.0005 BRL
27 Jan 2025 1 BRL = 2188.0406 SYP 1 SYP = 0.0005 BRL
28 Jan 2025 1 BRL = 2200.6704 SYP 1 SYP = 0.0005 BRL
29 Jan 2025 1 BRL = 2223.628 SYP 1 SYP = 0.0004 BRL
30 Jan 2025 1 BRL = 2201.6018 SYP 1 SYP = 0.0005 BRL
31 Jan 2025 1 BRL = 2215.6697 SYP 1 SYP = 0.0005 BRL

Feb 2025

DateBRL-SYPSYP-BRL
01 Feb 2025 1 BRL = 2225.5921 SYP 1 SYP = 0.0004 BRL
02 Feb 2025 1 BRL = 2225.5921 SYP 1 SYP = 0.0004 BRL
03 Feb 2025 1 BRL = 2220.8935 SYP 1 SYP = 0.0005 BRL
04 Feb 2025 1 BRL = 2238.4811 SYP 1 SYP = 0.0004 BRL
05 Feb 2025 1 BRL = 2248.1694 SYP 1 SYP = 0.0004 BRL
06 Feb 2025 1 BRL = 2236.3636 SYP 1 SYP = 0.0004 BRL
07 Feb 2025 1 BRL = 2254.1205 SYP 1 SYP = 0.0004 BRL
08 Feb 2025 1 BRL = 2239.3287 SYP 1 SYP = 0.0004 BRL
09 Feb 2025 1 BRL = 2239.213 SYP 1 SYP = 0.0004 BRL
10 Feb 2025 1 BRL = 2242.3419 SYP 1 SYP = 0.0004 BRL
11 Feb 2025 1 BRL = 2245.3232 SYP 1 SYP = 0.0004 BRL
12 Feb 2025 1 BRL = 2255.1794 SYP 1 SYP = 0.0004 BRL
13 Feb 2025 1 BRL = 2254.1022 SYP 1 SYP = 0.0004 BRL
14 Feb 2025 1 BRL = 2266.6762 SYP 1 SYP = 0.0004 BRL
15 Feb 2025 1 BRL = 2279.3099 SYP 1 SYP = 0.0004 BRL
16 Feb 2025 1 BRL = 2279.3099 SYP 1 SYP = 0.0004 BRL
17 Feb 2025 1 BRL = 2277.5559 SYP 1 SYP = 0.0004 BRL
18 Feb 2025 1 BRL = 2278.848 SYP 1 SYP = 0.0004 BRL
19 Feb 2025 1 BRL = 2272.8768 SYP 1 SYP = 0.0004 BRL
20 Feb 2025 1 BRL = 2282.7048 SYP 1 SYP = 0.0004 BRL
21 Feb 2025 1 BRL = 2276.1171 SYP 1 SYP = 0.0004 BRL
22 Feb 2025 1 BRL = 2268.1549 SYP 1 SYP = 0.0004 BRL
23 Feb 2025 1 BRL = 2268.0933 SYP 1 SYP = 0.0004 BRL
24 Feb 2025 1 BRL = 2273.3408 SYP 1 SYP = 0.0004 BRL
25 Feb 2025 1 BRL = 2238.8216 SYP 1 SYP = 0.0004 BRL
26 Feb 2025 1 BRL = 2260.2961 SYP 1 SYP = 0.0004 BRL
27 Feb 2025 1 BRL = 2233.1975 SYP 1 SYP = 0.0004 BRL
28 Feb 2025 1 BRL = 2227.1477 SYP 1 SYP = 0.0004 BRL

Mar 2025

DateBRL-SYPSYP-BRL
01 Mar 2025 1 BRL = 2208.993 SYP 1 SYP = 0.0005 BRL
02 Mar 2025 1 BRL = 2209.1626 SYP 1 SYP = 0.0005 BRL
03 Mar 2025 1 BRL = 2193.4494 SYP 1 SYP = 0.0005 BRL
04 Mar 2025 1 BRL = 2119.0549 SYP 1 SYP = 0.0005 BRL
05 Mar 2025 1 BRL = 2208.5796 SYP 1 SYP = 0.0005 BRL
06 Mar 2025 1 BRL = 2261.7456 SYP 1 SYP = 0.0004 BRL
07 Mar 2025 1 BRL = 2253.8366 SYP 1 SYP = 0.0004 BRL
08 Mar 2025 1 BRL = 2246.4901 SYP 1 SYP = 0.0004 BRL
09 Mar 2025 1 BRL = 2246.4901 SYP 1 SYP = 0.0004 BRL
10 Mar 2025 1 BRL = 2240.5418 SYP 1 SYP = 0.0004 BRL
11 Mar 2025 1 BRL = 2225.2792 SYP 1 SYP = 0.0004 BRL
12 Mar 2025 1 BRL = 2232.1164 SYP 1 SYP = 0.0004 BRL
13 Mar 2025 1 BRL = 2236.4797 SYP 1 SYP = 0.0004 BRL
14 Mar 2025 1 BRL = 2252.1267 SYP 1 SYP = 0.0004 BRL
15 Mar 2025 1 BRL = 2262.9973 SYP 1 SYP = 0.0004 BRL
16 Mar 2025 1 BRL = 2262.9221 SYP 1 SYP = 0.0004 BRL
17 Mar 2025 1 BRL = 2277.3254 SYP 1 SYP = 0.0004 BRL
18 Mar 2025 1 BRL = 2278.1219 SYP 1 SYP = 0.0004 BRL
19 Mar 2025 1 BRL = 2288.135 SYP 1 SYP = 0.0004 BRL
20 Mar 2025 1 BRL = 2298.1503 SYP 1 SYP = 0.0004 BRL
21 Mar 2025 1 BRL = 2272.252 SYP 1 SYP = 0.0004 BRL
22 Mar 2025 1 BRL = 2267.3379 SYP 1 SYP = 0.0004 BRL
23 Mar 2025 1 BRL = 2267.263 SYP 1 SYP = 0.0004 BRL
24 Mar 2025 1 BRL = 2269.9987 SYP 1 SYP = 0.0004 BRL
25 Mar 2025 1 BRL = 2261.72 SYP 1 SYP = 0.0004 BRL
26 Mar 2025 1 BRL = 2269.532 SYP 1 SYP = 0.0004 BRL
27 Mar 2025 1 BRL = 2257.8194 SYP 1 SYP = 0.0004 BRL
28 Mar 2025 1 BRL = 2257.4541 SYP 1 SYP = 0.0004 BRL
29 Mar 2025 1 BRL = 2257.626 SYP 1 SYP = 0.0004 BRL
30 Mar 2025 1 BRL = 2257.5785 SYP 1 SYP = 0.0004 BRL
31 Mar 2025 1 BRL = 2256.7111 SYP 1 SYP = 0.0004 BRL

Apr 2025

DateBRL-SYPSYP-BRL
01 Apr 2025 1 BRL = 2273.6853 SYP 1 SYP = 0.0004 BRL
02 Apr 2025 1 BRL = 2288.2481 SYP 1 SYP = 0.0004 BRL
03 Apr 2025 1 BRL = 2263.189 SYP 1 SYP = 0.0004 BRL
04 Apr 2025 1 BRL = 2309.3673 SYP 1 SYP = 0.0004 BRL
05 Apr 2025 1 BRL = 2224.6866 SYP 1 SYP = 0.0004 BRL
06 Apr 2025 1 BRL = 2224.5879 SYP 1 SYP = 0.0004 BRL
07 Apr 2025 1 BRL = 2212.1012 SYP 1 SYP = 0.0005 BRL
08 Apr 2025 1 BRL = 2198.587 SYP 1 SYP = 0.0005 BRL
09 Apr 2025 1 BRL = 2162.1949 SYP 1 SYP = 0.0005 BRL
10 Apr 2025 1 BRL = 2232.4253 SYP 1 SYP = 0.0004 BRL
11 Apr 2025 1 BRL = 2208.8751 SYP 1 SYP = 0.0005 BRL
12 Apr 2025 1 BRL = 2217.7354 SYP 1 SYP = 0.0005 BRL
13 Apr 2025 1 BRL = 2217.7418 SYP 1 SYP = 0.0005 BRL
14 Apr 2025 1 BRL = 2216.5044 SYP 1 SYP = 0.0005 BRL
15 Apr 2025 1 BRL = 2220.1852 SYP 1 SYP = 0.0005 BRL
16 Apr 2025 1 BRL = 2181.7988 SYP 1 SYP = 0.0005 BRL
17 Apr 2025 1 BRL = 2209.1175 SYP 1 SYP = 0.0005 BRL
18 Apr 2025 1 BRL = 2238.6069 SYP 1 SYP = 0.0004 BRL
19 Apr 2025 1 BRL = 2238.5035 SYP 1 SYP = 0.0004 BRL
20 Apr 2025 1 BRL = 2238.5326 SYP 1 SYP = 0.0004 BRL
21 Apr 2025 1 BRL = 2238.5344 SYP 1 SYP = 0.0004 BRL
22 Apr 2025 1 BRL = 2238.9356 SYP 1 SYP = 0.0004 BRL
23 Apr 2025 1 BRL = 2281.4029 SYP 1 SYP = 0.0004 BRL
24 Apr 2025 1 BRL = 2278.6056 SYP 1 SYP = 0.0004 BRL

BRL-SYP and SYP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats