currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SYP and SYP-BRL exchange rates - 2024

BRL-SYP and SYP-BRL exchange rates - 2024

BRL-SYP and SYP-BRL exchange rates

Check below the exchange rates for BRL-SYP and SYP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1033.3976 SYP
1 SYP = 0.001 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-SYPSYP-BRL
01 Jan 2024 1 BRL = 2678.6668 SYP 1 SYP = 0.0004 BRL
02 Jan 2024 1 BRL = 2660.0744 SYP 1 SYP = 0.0004 BRL
03 Jan 2024 1 BRL = 2636.4975 SYP 1 SYP = 0.0004 BRL
04 Jan 2024 1 BRL = 2648.3996 SYP 1 SYP = 0.0004 BRL
05 Jan 2024 1 BRL = 2644.1546 SYP 1 SYP = 0.0004 BRL
06 Jan 2024 1 BRL = 2665.6692 SYP 1 SYP = 0.0004 BRL
07 Jan 2024 1 BRL = 2667.3157 SYP 1 SYP = 0.0004 BRL
08 Jan 2024 1 BRL = 2655.7446 SYP 1 SYP = 0.0004 BRL
09 Jan 2024 1 BRL = 2659.1432 SYP 1 SYP = 0.0004 BRL
10 Jan 2024 1 BRL = 2659.6721 SYP 1 SYP = 0.0004 BRL
11 Jan 2024 1 BRL = 2665.6209 SYP 1 SYP = 0.0004 BRL
12 Jan 2024 1 BRL = 2671.5898 SYP 1 SYP = 0.0004 BRL
13 Jan 2024 1 BRL = 2678.1426 SYP 1 SYP = 0.0004 BRL
14 Jan 2024 1 BRL = 2678.1275 SYP 1 SYP = 0.0004 BRL
15 Jan 2024 1 BRL = 2666.0607 SYP 1 SYP = 0.0004 BRL
16 Jan 2024 1 BRL = 2658.16 SYP 1 SYP = 0.0004 BRL
17 Jan 2024 1 BRL = 2637.7032 SYP 1 SYP = 0.0004 BRL
18 Jan 2024 1 BRL = 2640.9415 SYP 1 SYP = 0.0004 BRL
19 Jan 2024 1 BRL = 2649.0829 SYP 1 SYP = 0.0004 BRL
20 Jan 2024 1 BRL = 2643.3524 SYP 1 SYP = 0.0004 BRL
21 Jan 2024 1 BRL = 2636.7365 SYP 1 SYP = 0.0004 BRL
22 Jan 2024 1 BRL = 2633.0961 SYP 1 SYP = 0.0004 BRL
23 Jan 2024 1 BRL = 2619.3309 SYP 1 SYP = 0.0004 BRL
24 Jan 2024 1 BRL = 2646.257 SYP 1 SYP = 0.0004 BRL
25 Jan 2024 1 BRL = 2640.3892 SYP 1 SYP = 0.0004 BRL
26 Jan 2024 1 BRL = 2649.0258 SYP 1 SYP = 0.0004 BRL
27 Jan 2024 1 BRL = 2641.7966 SYP 1 SYP = 0.0004 BRL
28 Jan 2024 1 BRL = 2645.2857 SYP 1 SYP = 0.0004 BRL
29 Jan 2024 1 BRL = 2648.4656 SYP 1 SYP = 0.0004 BRL
30 Jan 2024 1 BRL = 2624.9932 SYP 1 SYP = 0.0004 BRL
31 Jan 2024 1 BRL = 2621.1711 SYP 1 SYP = 0.0004 BRL

Feb 2024

DateBRL-SYPSYP-BRL
01 Feb 2024 1 BRL = 2627.5819 SYP 1 SYP = 0.0004 BRL
02 Feb 2024 1 BRL = 2645.6612 SYP 1 SYP = 0.0004 BRL
03 Feb 2024 1 BRL = 2628.9417 SYP 1 SYP = 0.0004 BRL
04 Feb 2024 1 BRL = 2616.6444 SYP 1 SYP = 0.0004 BRL
05 Feb 2024 1 BRL = 2603.8469 SYP 1 SYP = 0.0004 BRL
06 Feb 2024 1 BRL = 2617.4082 SYP 1 SYP = 0.0004 BRL
07 Feb 2024 1 BRL = 2619.921 SYP 1 SYP = 0.0004 BRL
08 Feb 2024 1 BRL = 2612.0648 SYP 1 SYP = 0.0004 BRL
09 Feb 2024 1 BRL = 2611.8083 SYP 1 SYP = 0.0004 BRL
10 Feb 2024 1 BRL = 2624.7238 SYP 1 SYP = 0.0004 BRL
11 Feb 2024 1 BRL = 2624.0881 SYP 1 SYP = 0.0004 BRL
12 Feb 2024 1 BRL = 2624.5823 SYP 1 SYP = 0.0004 BRL
13 Feb 2024 1 BRL = 2624.6642 SYP 1 SYP = 0.0004 BRL
14 Feb 2024 1 BRL = 2624.6744 SYP 1 SYP = 0.0004 BRL
15 Feb 2024 1 BRL = 2615.9921 SYP 1 SYP = 0.0004 BRL
16 Feb 2024 1 BRL = 2614.0447 SYP 1 SYP = 0.0004 BRL
17 Feb 2024 1 BRL = 2617.5941 SYP 1 SYP = 0.0004 BRL
18 Feb 2024 1 BRL = 2617.5925 SYP 1 SYP = 0.0004 BRL
19 Feb 2024 1 BRL = 2621.8497 SYP 1 SYP = 0.0004 BRL
20 Feb 2024 1 BRL = 2627.6783 SYP 1 SYP = 0.0004 BRL
21 Feb 2024 1 BRL = 2640.1957 SYP 1 SYP = 0.0004 BRL
22 Feb 2024 1 BRL = 2634.8225 SYP 1 SYP = 0.0004 BRL
23 Feb 2024 1 BRL = 2617.9185 SYP 1 SYP = 0.0004 BRL
24 Feb 2024 1 BRL = 2622.5666 SYP 1 SYP = 0.0004 BRL
25 Feb 2024 1 BRL = 2602.9295 SYP 1 SYP = 0.0004 BRL
26 Feb 2024 1 BRL = 2605.6586 SYP 1 SYP = 0.0004 BRL
27 Feb 2024 1 BRL = 2616.0466 SYP 1 SYP = 0.0004 BRL
28 Feb 2024 1 BRL = 2627.4917 SYP 1 SYP = 0.0004 BRL
29 Feb 2024 1 BRL = 2602.3707 SYP 1 SYP = 0.0004 BRL

Mar 2024

DateBRL-SYPSYP-BRL
01 Mar 2024 1 BRL = 2618.3451 SYP 1 SYP = 0.0004 BRL
02 Mar 2024 1 BRL = 2625.249 SYP 1 SYP = 0.0004 BRL
03 Mar 2024 1 BRL = 2624.1437 SYP 1 SYP = 0.0004 BRL
04 Mar 2024 1 BRL = 2625.0101 SYP 1 SYP = 0.0004 BRL
05 Mar 2024 1 BRL = 2626.4618 SYP 1 SYP = 0.0004 BRL
06 Mar 2024 1 BRL = 2630.2931 SYP 1 SYP = 0.0004 BRL
07 Mar 2024 1 BRL = 2632.2262 SYP 1 SYP = 0.0004 BRL
08 Mar 2024 1 BRL = 2615.6361 SYP 1 SYP = 0.0004 BRL
09 Mar 2024 1 BRL = 2637.0586 SYP 1 SYP = 0.0004 BRL
10 Mar 2024 1 BRL = 2610.5883 SYP 1 SYP = 0.0004 BRL
11 Mar 2024 1 BRL = 2604.5928 SYP 1 SYP = 0.0004 BRL
12 Mar 2024 1 BRL = 2607.5164 SYP 1 SYP = 0.0004 BRL
13 Mar 2024 1 BRL = 2609.7481 SYP 1 SYP = 0.0004 BRL
14 Mar 2024 1 BRL = 2616.3179 SYP 1 SYP = 0.0004 BRL
15 Mar 2024 1 BRL = 2602.4221 SYP 1 SYP = 0.0004 BRL
16 Mar 2024 1 BRL = 2604.9099 SYP 1 SYP = 0.0004 BRL
17 Mar 2024 1 BRL = 2602.2866 SYP 1 SYP = 0.0004 BRL
18 Mar 2024 1 BRL = 2604.1221 SYP 1 SYP = 0.0004 BRL
19 Mar 2024 1 BRL = 2576.678 SYP 1 SYP = 0.0004 BRL
20 Mar 2024 1 BRL = 2591.3523 SYP 1 SYP = 0.0004 BRL
21 Mar 2024 1 BRL = 2616.3323 SYP 1 SYP = 0.0004 BRL
22 Mar 2024 1 BRL = 2599.1154 SYP 1 SYP = 0.0004 BRL
23 Mar 2024 1 BRL = 2625.4278 SYP 1 SYP = 0.0004 BRL
24 Mar 2024 1 BRL = 2599.1213 SYP 1 SYP = 0.0004 BRL
25 Mar 2024 1 BRL = 2606.9918 SYP 1 SYP = 0.0004 BRL
26 Mar 2024 1 BRL = 2611.0632 SYP 1 SYP = 0.0004 BRL
27 Mar 2024 1 BRL = 2606.157 SYP 1 SYP = 0.0004 BRL
28 Mar 2024 1 BRL = 2598.5907 SYP 1 SYP = 0.0004 BRL
29 Mar 2024 1 BRL = 2592.2751 SYP 1 SYP = 0.0004 BRL
30 Mar 2024 1 BRL = 2592.4495 SYP 1 SYP = 0.0004 BRL
31 Mar 2024 1 BRL = 2592.4878 SYP 1 SYP = 0.0004 BRL

Apr 2024

DateBRL-SYPSYP-BRL
01 Apr 2024 1 BRL = 2589.1308 SYP 1 SYP = 0.0004 BRL
02 Apr 2024 1 BRL = 2584.1057 SYP 1 SYP = 0.0004 BRL
03 Apr 2024 1 BRL = 2563.1356 SYP 1 SYP = 0.0004 BRL
04 Apr 2024 1 BRL = 2578.4059 SYP 1 SYP = 0.0004 BRL
05 Apr 2024 1 BRL = 2579.2014 SYP 1 SYP = 0.0004 BRL
06 Apr 2024 1 BRL = 2573.6377 SYP 1 SYP = 0.0004 BRL
07 Apr 2024 1 BRL = 2566.4482 SYP 1 SYP = 0.0004 BRL
08 Apr 2024 1 BRL = 2567.9627 SYP 1 SYP = 0.0004 BRL
09 Apr 2024 1 BRL = 2593.059 SYP 1 SYP = 0.0004 BRL
10 Apr 2024 1 BRL = 2595.6465 SYP 1 SYP = 0.0004 BRL
11 Apr 2024 1 BRL = 2561.7906 SYP 1 SYP = 0.0004 BRL
12 Apr 2024 1 BRL = 2543.8352 SYP 1 SYP = 0.0004 BRL
13 Apr 2024 1 BRL = 490.872 SYP 1 SYP = 0.002 BRL
14 Apr 2024 1 BRL = 490.8624 SYP 1 SYP = 0.002 BRL
15 Apr 2024 1 BRL = 490.8255 SYP 1 SYP = 0.002 BRL
16 Apr 2024 1 BRL = 481.2724 SYP 1 SYP = 0.0021 BRL
17 Apr 2024 1 BRL = 477.0334 SYP 1 SYP = 0.0021 BRL
18 Apr 2024 1 BRL = 478.6774 SYP 1 SYP = 0.0021 BRL
19 Apr 2024 1 BRL = 477.3082 SYP 1 SYP = 0.0021 BRL
20 Apr 2024 1 BRL = 480.3532 SYP 1 SYP = 0.0021 BRL
21 Apr 2024 1 BRL = 482.8906 SYP 1 SYP = 0.0021 BRL
22 Apr 2024 1 BRL = 482.3442 SYP 1 SYP = 0.0021 BRL
23 Apr 2024 1 BRL = 485.1002 SYP 1 SYP = 0.0021 BRL
24 Apr 2024 1 BRL = 488.6101 SYP 1 SYP = 0.002 BRL
25 Apr 2024 1 BRL = 489.3812 SYP 1 SYP = 0.002 BRL
26 Apr 2024 1 BRL = 487.3688 SYP 1 SYP = 0.0021 BRL
27 Apr 2024 1 BRL = 485.7873 SYP 1 SYP = 0.0021 BRL
28 Apr 2024 1 BRL = 491.0831 SYP 1 SYP = 0.002 BRL
29 Apr 2024 1 BRL = 491.9485 SYP 1 SYP = 0.002 BRL
30 Apr 2024 1 BRL = 490.0686 SYP 1 SYP = 0.002 BRL

May 2024

DateBRL-SYPSYP-BRL
01 May 2024 1 BRL = 483.5788 SYP 1 SYP = 0.0021 BRL
02 May 2024 1 BRL = 488.6571 SYP 1 SYP = 0.002 BRL
03 May 2024 1 BRL = 492.1317 SYP 1 SYP = 0.002 BRL
04 May 2024 1 BRL = 495.3332 SYP 1 SYP = 0.002 BRL
05 May 2024 1 BRL = 495.3332 SYP 1 SYP = 0.002 BRL
06 May 2024 1 BRL = 494.7774 SYP 1 SYP = 0.002 BRL
07 May 2024 1 BRL = 494.9529 SYP 1 SYP = 0.002 BRL
08 May 2024 1 BRL = 493.3111 SYP 1 SYP = 0.002 BRL
09 May 2024 1 BRL = 487.5196 SYP 1 SYP = 0.0021 BRL
10 May 2024 1 BRL = 489.4087 SYP 1 SYP = 0.002 BRL
11 May 2024 1 BRL = 487.2263 SYP 1 SYP = 0.0021 BRL
12 May 2024 1 BRL = 487.2263 SYP 1 SYP = 0.0021 BRL
13 May 2024 1 BRL = 489.366 SYP 1 SYP = 0.002 BRL
14 May 2024 1 BRL = 489.3857 SYP 1 SYP = 0.002 BRL
15 May 2024 1 BRL = 487.0842 SYP 1 SYP = 0.0021 BRL
16 May 2024 1 BRL = 490.637 SYP 1 SYP = 0.002 BRL
17 May 2024 1 BRL = 489.3714 SYP 1 SYP = 0.002 BRL
18 May 2024 1 BRL = 492.2086 SYP 1 SYP = 0.002 BRL
19 May 2024 1 BRL = 492.2086 SYP 1 SYP = 0.002 BRL
20 May 2024 1 BRL = 490.7094 SYP 1 SYP = 0.002 BRL
21 May 2024 1 BRL = 493.1557 SYP 1 SYP = 0.002 BRL
22 May 2024 1 BRL = 488.7806 SYP 1 SYP = 0.002 BRL
23 May 2024 1 BRL = 489.1062 SYP 1 SYP = 0.002 BRL
24 May 2024 1 BRL = 488.886 SYP 1 SYP = 0.002 BRL
25 May 2024 1 BRL = 488.9504 SYP 1 SYP = 0.002 BRL
26 May 2024 1 BRL = 486.2455 SYP 1 SYP = 0.0021 BRL
27 May 2024 1 BRL = 486.4339 SYP 1 SYP = 0.0021 BRL
28 May 2024 1 BRL = 487.946 SYP 1 SYP = 0.002 BRL
29 May 2024 1 BRL = 485.3069 SYP 1 SYP = 0.0021 BRL
30 May 2024 1 BRL = 482.8168 SYP 1 SYP = 0.0021 BRL
31 May 2024 1 BRL = 482.7794 SYP 1 SYP = 0.0021 BRL

Jun 2024

DateBRL-SYPSYP-BRL
01 Jun 2024 1 BRL = 478.9143 SYP 1 SYP = 0.0021 BRL
02 Jun 2024 1 BRL = 478.9143 SYP 1 SYP = 0.0021 BRL
03 Jun 2024 1 BRL = 477.5219 SYP 1 SYP = 0.0021 BRL
04 Jun 2024 1 BRL = 476.4249 SYP 1 SYP = 0.0021 BRL
05 Jun 2024 1 BRL = 477.0174 SYP 1 SYP = 0.0021 BRL
06 Jun 2024 1 BRL = 473.9642 SYP 1 SYP = 0.0021 BRL
07 Jun 2024 1 BRL = 478.9331 SYP 1 SYP = 0.0021 BRL
08 Jun 2024 1 BRL = 474.6397 SYP 1 SYP = 0.0021 BRL
09 Jun 2024 1 BRL = 470.0619 SYP 1 SYP = 0.0021 BRL
10 Jun 2024 1 BRL = 472.5327 SYP 1 SYP = 0.0021 BRL
11 Jun 2024 1 BRL = 469.4824 SYP 1 SYP = 0.0021 BRL
12 Jun 2024 1 BRL = 467.265 SYP 1 SYP = 0.0021 BRL
13 Jun 2024 1 BRL = 464.896 SYP 1 SYP = 0.0022 BRL
14 Jun 2024 1 BRL = 469.2196 SYP 1 SYP = 0.0021 BRL
15 Jun 2024 1 BRL = 469.5886 SYP 1 SYP = 0.0021 BRL
16 Jun 2024 1 BRL = 467.2472 SYP 1 SYP = 0.0021 BRL
17 Jun 2024 1 BRL = 464.701 SYP 1 SYP = 0.0022 BRL
18 Jun 2024 1 BRL = 462.2342 SYP 1 SYP = 0.0022 BRL
19 Jun 2024 1 BRL = 461.7006 SYP 1 SYP = 0.0022 BRL
20 Jun 2024 1 BRL = 464.6635 SYP 1 SYP = 0.0022 BRL
21 Jun 2024 1 BRL = 461.4976 SYP 1 SYP = 0.0022 BRL
22 Jun 2024 1 BRL = 461.6168 SYP 1 SYP = 0.0022 BRL
23 Jun 2024 1 BRL = 462.5336 SYP 1 SYP = 0.0022 BRL
24 Jun 2024 1 BRL = 462.6958 SYP 1 SYP = 0.0022 BRL
25 Jun 2024 1 BRL = 463.8833 SYP 1 SYP = 0.0022 BRL
26 Jun 2024 1 BRL = 457.8429 SYP 1 SYP = 0.0022 BRL
27 Jun 2024 1 BRL = 456.7746 SYP 1 SYP = 0.0022 BRL
28 Jun 2024 1 BRL = 456.55 SYP 1 SYP = 0.0022 BRL
29 Jun 2024 1 BRL = 449.1791 SYP 1 SYP = 0.0022 BRL
30 Jun 2024 1 BRL = 449.1974 SYP 1 SYP = 0.0022 BRL

Jul 2024

DateBRL-SYPSYP-BRL
01 Jul 2024 1 BRL = 449.9769 SYP 1 SYP = 0.0022 BRL
02 Jul 2024 1 BRL = 446.085 SYP 1 SYP = 0.0022 BRL
03 Jul 2024 1 BRL = 444.3655 SYP 1 SYP = 0.0023 BRL
04 Jul 2024 1 BRL = 457.281 SYP 1 SYP = 0.0022 BRL
05 Jul 2024 1 BRL = 457.3474 SYP 1 SYP = 0.0022 BRL
06 Jul 2024 1 BRL = 458.8744 SYP 1 SYP = 0.0022 BRL
07 Jul 2024 1 BRL = 460.1532 SYP 1 SYP = 0.0022 BRL
08 Jul 2024 1 BRL = 459.1442 SYP 1 SYP = 0.0022 BRL
09 Jul 2024 1 BRL = 459.6648 SYP 1 SYP = 0.0022 BRL
10 Jul 2024 1 BRL = 464.8619 SYP 1 SYP = 0.0022 BRL
11 Jul 2024 1 BRL = 463.4294 SYP 1 SYP = 0.0022 BRL
12 Jul 2024 1 BRL = 463.5321 SYP 1 SYP = 0.0022 BRL
13 Jul 2024 1 BRL = 462.7806 SYP 1 SYP = 0.0022 BRL
14 Jul 2024 1 BRL = 462.7723 SYP 1 SYP = 0.0022 BRL
15 Jul 2024 1 BRL = 461.6327 SYP 1 SYP = 0.0022 BRL
16 Jul 2024 1 BRL = 462.7407 SYP 1 SYP = 0.0022 BRL
17 Jul 2024 1 BRL = 461.8447 SYP 1 SYP = 0.0022 BRL
18 Jul 2024 1 BRL = 456.4668 SYP 1 SYP = 0.0022 BRL
19 Jul 2024 1 BRL = 453.2389 SYP 1 SYP = 0.0022 BRL
20 Jul 2024 1 BRL = 448.6578 SYP 1 SYP = 0.0022 BRL
21 Jul 2024 1 BRL = 448.6257 SYP 1 SYP = 0.0022 BRL
22 Jul 2024 1 BRL = 449.2598 SYP 1 SYP = 0.0022 BRL
23 Jul 2024 1 BRL = 450.2906 SYP 1 SYP = 0.0022 BRL
24 Jul 2024 1 BRL = 448.0659 SYP 1 SYP = 0.0022 BRL
25 Jul 2024 1 BRL = 442.7796 SYP 1 SYP = 0.0023 BRL
26 Jul 2024 1 BRL = 445.5237 SYP 1 SYP = 0.0022 BRL
27 Jul 2024 1 BRL = 445.7669 SYP 1 SYP = 0.0022 BRL
28 Jul 2024 1 BRL = 445.2032 SYP 1 SYP = 0.0022 BRL
29 Jul 2024 1 BRL = 444.2474 SYP 1 SYP = 0.0023 BRL
30 Jul 2024 1 BRL = 446.5847 SYP 1 SYP = 0.0022 BRL
31 Jul 2024 1 BRL = 446.1013 SYP 1 SYP = 0.0022 BRL

Aug 2024

DateBRL-SYPSYP-BRL
01 Aug 2024 1 BRL = 443.2042 SYP 1 SYP = 0.0023 BRL
02 Aug 2024 1 BRL = 436.0745 SYP 1 SYP = 0.0023 BRL
03 Aug 2024 1 BRL = 438.6244 SYP 1 SYP = 0.0023 BRL
04 Aug 2024 1 BRL = 438.6244 SYP 1 SYP = 0.0023 BRL
05 Aug 2024 1 BRL = 431.4026 SYP 1 SYP = 0.0023 BRL
06 Aug 2024 1 BRL = 442.7052 SYP 1 SYP = 0.0023 BRL
07 Aug 2024 1 BRL = 446.2596 SYP 1 SYP = 0.0022 BRL
08 Aug 2024 1 BRL = 446.0691 SYP 1 SYP = 0.0022 BRL
09 Aug 2024 1 BRL = 453.534 SYP 1 SYP = 0.0022 BRL
10 Aug 2024 1 BRL = 456.3225 SYP 1 SYP = 0.0022 BRL
11 Aug 2024 1 BRL = 456.3173 SYP 1 SYP = 0.0022 BRL
12 Aug 2024 1 BRL = 456.699 SYP 1 SYP = 0.0022 BRL
13 Aug 2024 1 BRL = 458.2177 SYP 1 SYP = 0.0022 BRL
14 Aug 2024 1 BRL = 460.9131 SYP 1 SYP = 0.0022 BRL
15 Aug 2024 1 BRL = 459.9264 SYP 1 SYP = 0.0022 BRL
16 Aug 2024 1 BRL = 459.4218 SYP 1 SYP = 0.0022 BRL
17 Aug 2024 1 BRL = 459.0937 SYP 1 SYP = 0.0022 BRL
18 Aug 2024 1 BRL = 459.0937 SYP 1 SYP = 0.0022 BRL
19 Aug 2024 1 BRL = 460.6427 SYP 1 SYP = 0.0022 BRL
20 Aug 2024 1 BRL = 460.871 SYP 1 SYP = 0.0022 BRL
21 Aug 2024 1 BRL = 458.3319 SYP 1 SYP = 0.0022 BRL
22 Aug 2024 1 BRL = 454.9459 SYP 1 SYP = 0.0022 BRL
23 Aug 2024 1 BRL = 450.9034 SYP 1 SYP = 0.0022 BRL
24 Aug 2024 1 BRL = 457.9474 SYP 1 SYP = 0.0022 BRL
25 Aug 2024 1 BRL = 453.1465 SYP 1 SYP = 0.0022 BRL
26 Aug 2024 1 BRL = 457.9808 SYP 1 SYP = 0.0022 BRL
27 Aug 2024 1 BRL = 458.0476 SYP 1 SYP = 0.0022 BRL
28 Aug 2024 1 BRL = 453.5746 SYP 1 SYP = 0.0022 BRL
29 Aug 2024 1 BRL = 450.0162 SYP 1 SYP = 0.0022 BRL
30 Aug 2024 1 BRL = 447.9276 SYP 1 SYP = 0.0022 BRL
31 Aug 2024 1 BRL = 447.8304 SYP 1 SYP = 0.0022 BRL

Sep 2024

DateBRL-SYPSYP-BRL
01 Sep 2024 1 BRL = 447.8101 SYP 1 SYP = 0.0022 BRL
02 Sep 2024 1 BRL = 446.1514 SYP 1 SYP = 0.0022 BRL
03 Sep 2024 1 BRL = 447.1012 SYP 1 SYP = 0.0022 BRL
04 Sep 2024 1 BRL = 444.2161 SYP 1 SYP = 0.0023 BRL
05 Sep 2024 1 BRL = 446.5502 SYP 1 SYP = 0.0022 BRL
06 Sep 2024 1 BRL = 450.0483 SYP 1 SYP = 0.0022 BRL
07 Sep 2024 1 BRL = 450.5385 SYP 1 SYP = 0.0022 BRL
08 Sep 2024 1 BRL = 448.818 SYP 1 SYP = 0.0022 BRL
09 Sep 2024 1 BRL = 446.6245 SYP 1 SYP = 0.0022 BRL
10 Sep 2024 1 BRL = 450.4602 SYP 1 SYP = 0.0022 BRL
11 Sep 2024 1 BRL = 446.0772 SYP 1 SYP = 0.0022 BRL
12 Sep 2024 1 BRL = 444.7194 SYP 1 SYP = 0.0022 BRL
13 Sep 2024 1 BRL = 448.0664 SYP 1 SYP = 0.0022 BRL
14 Sep 2024 1 BRL = 446.3871 SYP 1 SYP = 0.0022 BRL
15 Sep 2024 1 BRL = 451.4735 SYP 1 SYP = 0.0022 BRL
16 Sep 2024 1 BRL = 452.1473 SYP 1 SYP = 0.0022 BRL
17 Sep 2024 1 BRL = 457.5974 SYP 1 SYP = 0.0022 BRL
18 Sep 2024 1 BRL = 457.8978 SYP 1 SYP = 0.0022 BRL
19 Sep 2024 1 BRL = 464.9303 SYP 1 SYP = 0.0022 BRL
20 Sep 2024 1 BRL = 463.4172 SYP 1 SYP = 0.0022 BRL
21 Sep 2024 1 BRL = 463.6784 SYP 1 SYP = 0.0022 BRL
22 Sep 2024 1 BRL = 455.5725 SYP 1 SYP = 0.0022 BRL
23 Sep 2024 1 BRL = 450.945 SYP 1 SYP = 0.0022 BRL
24 Sep 2024 1 BRL = 455.4738 SYP 1 SYP = 0.0022 BRL
25 Sep 2024 1 BRL = 460.2972 SYP 1 SYP = 0.0022 BRL
26 Sep 2024 1 BRL = 464.063 SYP 1 SYP = 0.0022 BRL
27 Sep 2024 1 BRL = 461.5315 SYP 1 SYP = 0.0022 BRL
28 Sep 2024 1 BRL = 462.3803 SYP 1 SYP = 0.0022 BRL
29 Sep 2024 1 BRL = 462.3803 SYP 1 SYP = 0.0022 BRL
30 Sep 2024 1 BRL = 464.4746 SYP 1 SYP = 0.0022 BRL

Oct 2024

DateBRL-SYPSYP-BRL
01 Oct 2024 1 BRL = 461.2257 SYP 1 SYP = 0.0022 BRL
02 Oct 2024 1 BRL = 463.7755 SYP 1 SYP = 0.0022 BRL
03 Oct 2024 1 BRL = 459.707 SYP 1 SYP = 0.0022 BRL
04 Oct 2024 1 BRL = 457.9475 SYP 1 SYP = 0.0022 BRL
05 Oct 2024 1 BRL = 456.7915 SYP 1 SYP = 0.0022 BRL
06 Oct 2024 1 BRL = 460.4074 SYP 1 SYP = 0.0022 BRL
07 Oct 2024 1 BRL = 462.653 SYP 1 SYP = 0.0022 BRL
08 Oct 2024 1 BRL = 456.0446 SYP 1 SYP = 0.0022 BRL
09 Oct 2024 1 BRL = 453.0916 SYP 1 SYP = 0.0022 BRL
10 Oct 2024 1 BRL = 449.6618 SYP 1 SYP = 0.0022 BRL
11 Oct 2024 1 BRL = 451.4227 SYP 1 SYP = 0.0022 BRL
12 Oct 2024 1 BRL = 447.7223 SYP 1 SYP = 0.0022 BRL
13 Oct 2024 1 BRL = 447.7224 SYP 1 SYP = 0.0022 BRL
14 Oct 2024 1 BRL = 446.0613 SYP 1 SYP = 0.0022 BRL
15 Oct 2024 1 BRL = 449.2116 SYP 1 SYP = 0.0022 BRL
16 Oct 2024 1 BRL = 446.0535 SYP 1 SYP = 0.0022 BRL
17 Oct 2024 1 BRL = 442.3936 SYP 1 SYP = 0.0023 BRL
18 Oct 2024 1 BRL = 444.7824 SYP 1 SYP = 0.0022 BRL
19 Oct 2024 1 BRL = 445.6908 SYP 1 SYP = 0.0022 BRL
20 Oct 2024 1 BRL = 445.6908 SYP 1 SYP = 0.0022 BRL
21 Oct 2024 1 BRL = 440.4241 SYP 1 SYP = 0.0023 BRL
22 Oct 2024 1 BRL = 440.6901 SYP 1 SYP = 0.0023 BRL
23 Oct 2024 1 BRL = 441.5227 SYP 1 SYP = 0.0023 BRL
24 Oct 2024 1 BRL = 441.3291 SYP 1 SYP = 0.0023 BRL
25 Oct 2024 1 BRL = 442.316 SYP 1 SYP = 0.0023 BRL
26 Oct 2024 1 BRL = 440.2153 SYP 1 SYP = 0.0023 BRL
27 Oct 2024 1 BRL = 440.2153 SYP 1 SYP = 0.0023 BRL
28 Oct 2024 1 BRL = 441.515 SYP 1 SYP = 0.0023 BRL
29 Oct 2024 1 BRL = 439.6224 SYP 1 SYP = 0.0023 BRL
30 Oct 2024 1 BRL = 434.0628 SYP 1 SYP = 0.0023 BRL
31 Oct 2024 1 BRL = 435.9383 SYP 1 SYP = 0.0023 BRL

Nov 2024

DateBRL-SYPSYP-BRL
01 Nov 2024 1 BRL = 435.0854 SYP 1 SYP = 0.0023 BRL
02 Nov 2024 1 BRL = 428.036 SYP 1 SYP = 0.0023 BRL
03 Nov 2024 1 BRL = 440.756 SYP 1 SYP = 0.0023 BRL
04 Nov 2024 1 BRL = 432.7323 SYP 1 SYP = 0.0023 BRL
05 Nov 2024 1 BRL = 433.7892 SYP 1 SYP = 0.0023 BRL
06 Nov 2024 1 BRL = 414.4312 SYP 1 SYP = 0.0024 BRL
07 Nov 2024 1 BRL = 444.3263 SYP 1 SYP = 0.0023 BRL
08 Nov 2024 1 BRL = 435.6435 SYP 1 SYP = 0.0023 BRL
09 Nov 2024 1 BRL = 437.8829 SYP 1 SYP = 0.0023 BRL
10 Nov 2024 1 BRL = 437.8829 SYP 1 SYP = 0.0023 BRL
11 Nov 2024 1 BRL = 432.2557 SYP 1 SYP = 0.0023 BRL
12 Nov 2024 1 BRL = 436.188 SYP 1 SYP = 0.0023 BRL
14 Nov 2024 1 BRL = 433.1127 SYP 1 SYP = 0.0023 BRL
15 Nov 2024 1 BRL = 433.4337 SYP 1 SYP = 0.0023 BRL
16 Nov 2024 1 BRL = 433.4227 SYP 1 SYP = 0.0023 BRL
17 Nov 2024 1 BRL = 433.4227 SYP 1 SYP = 0.0023 BRL
18 Nov 2024 1 BRL = 433.9729 SYP 1 SYP = 0.0023 BRL
19 Nov 2024 1 BRL = 433.8078 SYP 1 SYP = 0.0023 BRL
20 Nov 2024 1 BRL = 435.1829 SYP 1 SYP = 0.0023 BRL
21 Nov 2024 1 BRL = 431.4393 SYP 1 SYP = 0.0023 BRL
22 Nov 2024 1 BRL = 432.5831 SYP 1 SYP = 0.0023 BRL
23 Nov 2024 1 BRL = 433.117 SYP 1 SYP = 0.0023 BRL
24 Nov 2024 1 BRL = 433.117 SYP 1 SYP = 0.0023 BRL
25 Nov 2024 1 BRL = 432.6129 SYP 1 SYP = 0.0023 BRL
26 Nov 2024 1 BRL = 433.0381 SYP 1 SYP = 0.0023 BRL
27 Nov 2024 1 BRL = 431.8381 SYP 1 SYP = 0.0023 BRL
28 Nov 2024 1 BRL = 420.9512 SYP 1 SYP = 0.0024 BRL
29 Nov 2024 1 BRL = 412.1942 SYP 1 SYP = 0.0024 BRL
30 Nov 2024 1 BRL = 420.5528 SYP 1 SYP = 0.0024 BRL

Dec 2024

DateBRL-SYPSYP-BRL
01 Dec 2024 1 BRL = 420.5528 SYP 1 SYP = 0.0024 BRL
02 Dec 2024 1 BRL = 416.2228 SYP 1 SYP = 0.0024 BRL
03 Dec 2024 1 BRL = 414.2739 SYP 1 SYP = 0.0024 BRL
04 Dec 2024 1 BRL = 415.0128 SYP 1 SYP = 0.0024 BRL
05 Dec 2024 1 BRL = 418.2115 SYP 1 SYP = 0.0024 BRL
06 Dec 2024 1 BRL = 418.0945 SYP 1 SYP = 0.0024 BRL
07 Dec 2024 1 BRL = 412.5797 SYP 1 SYP = 0.0024 BRL
08 Dec 2024 1 BRL = 412.5797 SYP 1 SYP = 0.0024 BRL
09 Dec 2024 1 BRL = 415.7548 SYP 1 SYP = 0.0024 BRL
10 Dec 2024 1 BRL = 414.8416 SYP 1 SYP = 0.0024 BRL
11 Dec 2024 1 BRL = 413.8984 SYP 1 SYP = 0.0024 BRL
12 Dec 2024 1 BRL = 425.3625 SYP 1 SYP = 0.0024 BRL
13 Dec 2024 1 BRL = 418.0793 SYP 1 SYP = 0.0024 BRL
14 Dec 2024 1 BRL = 415.8163 SYP 1 SYP = 0.0024 BRL
15 Dec 2024 1 BRL = 415.8163 SYP 1 SYP = 0.0024 BRL
16 Dec 2024 1 BRL = 415.4797 SYP 1 SYP = 0.0024 BRL
17 Dec 2024 1 BRL = 409.9011 SYP 1 SYP = 0.0024 BRL
18 Dec 2024 1 BRL = 409.6607 SYP 1 SYP = 0.0024 BRL
19 Dec 2024 1 BRL = 401.1831 SYP 1 SYP = 0.0025 BRL
20 Dec 2024 1 BRL = 412.9042 SYP 1 SYP = 0.0024 BRL
21 Dec 2024 1 BRL = 412.8349 SYP 1 SYP = 0.0024 BRL
22 Dec 2024 1 BRL = 412.8349 SYP 1 SYP = 0.0024 BRL

BRL-SYP and SYP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats