currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SVC and SVC-BRL exchange rates - 2025

BRL-SVC and SVC-BRL exchange rates - 2025

BRL-SVC and SVC-BRL exchange rates

Check below the exchange rates for BRL-SVC and SVC-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 1.4933 SVC
1 SVC = 0.6696 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-SVCSVC-BRL
01 Jan 2025 1 BRL = 1.4151 SVC 1 SVC = 0.7067 BRL
02 Jan 2025 1 BRL = 1.406 SVC 1 SVC = 0.7112 BRL
03 Jan 2025 1 BRL = 1.4136 SVC 1 SVC = 0.7074 BRL
04 Jan 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
05 Jan 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
06 Jan 2025 1 BRL = 1.4353 SVC 1 SVC = 0.6967 BRL
07 Jan 2025 1 BRL = 1.4356 SVC 1 SVC = 0.6966 BRL
08 Jan 2025 1 BRL = 1.4285 SVC 1 SVC = 0.7 BRL
09 Jan 2025 1 BRL = 1.4299 SVC 1 SVC = 0.6993 BRL
10 Jan 2025 1 BRL = 1.4438 SVC 1 SVC = 0.6926 BRL
11 Jan 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
12 Jan 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
13 Jan 2025 1 BRL = 1.4355 SVC 1 SVC = 0.6966 BRL
14 Jan 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
15 Jan 2025 1 BRL = 1.4478 SVC 1 SVC = 0.6907 BRL
16 Jan 2025 1 BRL = 1.4577 SVC 1 SVC = 0.686 BRL
17 Jan 2025 1 BRL = 1.4404 SVC 1 SVC = 0.6943 BRL
18 Jan 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
19 Jan 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
20 Jan 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
21 Jan 2025 1 BRL = 1.4462 SVC 1 SVC = 0.6915 BRL
22 Jan 2025 1 BRL = 1.4484 SVC 1 SVC = 0.6904 BRL
23 Jan 2025 1 BRL = 1.4693 SVC 1 SVC = 0.6806 BRL
24 Jan 2025 1 BRL = 1.4811 SVC 1 SVC = 0.6752 BRL
25 Jan 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
26 Jan 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
27 Jan 2025 1 BRL = 1.4726 SVC 1 SVC = 0.6791 BRL
28 Jan 2025 1 BRL = 1.4822 SVC 1 SVC = 0.6747 BRL
29 Jan 2025 1 BRL = 1.4974 SVC 1 SVC = 0.6678 BRL
30 Jan 2025 1 BRL = 1.4808 SVC 1 SVC = 0.6753 BRL
31 Jan 2025 1 BRL = 1.4905 SVC 1 SVC = 0.6709 BRL

Feb 2025

DateBRL-SVCSVC-BRL
01 Feb 2025 1 BRL = 1.4972 SVC 1 SVC = 0.6679 BRL
02 Feb 2025 1 BRL = 1.4997 SVC 1 SVC = 0.6668 BRL
03 Feb 2025 1 BRL = 1.494 SVC 1 SVC = 0.6694 BRL
04 Feb 2025 1 BRL = 1.5063 SVC 1 SVC = 0.6639 BRL
05 Feb 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
06 Feb 2025 1 BRL = 1.5054 SVC 1 SVC = 0.6643 BRL
07 Feb 2025 1 BRL = 1.518 SVC 1 SVC = 0.6587 BRL
08 Feb 2025 1 BRL = 1.5139 SVC 1 SVC = 0.6605 BRL
09 Feb 2025 1 BRL = 1.5138 SVC 1 SVC = 0.6606 BRL
10 Feb 2025 1 BRL = 1.5104 SVC 1 SVC = 0.6621 BRL
11 Feb 2025 1 BRL = 1.5107 SVC 1 SVC = 0.6619 BRL
12 Feb 2025 1 BRL = 1.5179 SVC 1 SVC = 0.6588 BRL
13 Feb 2025 1 BRL = 1.5131 SVC 1 SVC = 0.6609 BRL
14 Feb 2025 1 BRL = 1.5258 SVC 1 SVC = 0.6554 BRL
15 Feb 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
16 Feb 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
17 Feb 2025 1 BRL = 1.5327 SVC 1 SVC = 0.6524 BRL
18 Feb 2025 1 BRL = 1.5348 SVC 1 SVC = 0.6515 BRL
19 Feb 2025 1 BRL = 1.529 SVC 1 SVC = 0.654 BRL
20 Feb 2025 1 BRL = 1.5363 SVC 1 SVC = 0.6509 BRL
21 Feb 2025 1 BRL = 1.5326 SVC 1 SVC = 0.6525 BRL
22 Feb 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
23 Feb 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
24 Feb 2025 1 BRL = 1.5295 SVC 1 SVC = 0.6538 BRL
25 Feb 2025 1 BRL = 1.5055 SVC 1 SVC = 0.6642 BRL
26 Feb 2025 1 BRL = 1.5211 SVC 1 SVC = 0.6574 BRL
27 Feb 2025 1 BRL = 1.5023 SVC 1 SVC = 0.6656 BRL
28 Feb 2025 1 BRL = 1.4988 SVC 1 SVC = 0.6672 BRL

Mar 2025

DateBRL-SVCSVC-BRL
01 Mar 2025 1 BRL = 1.4858 SVC 1 SVC = 0.6731 BRL
02 Mar 2025 1 BRL = 1.4868 SVC 1 SVC = 0.6726 BRL
03 Mar 2025 1 BRL = 1.4762 SVC 1 SVC = 0.6774 BRL
04 Mar 2025 1 BRL = 1.4259 SVC 1 SVC = 0.7013 BRL
05 Mar 2025 1 BRL = 1.4842 SVC 1 SVC = 0.6738 BRL
06 Mar 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
07 Mar 2025 1 BRL = 1.5175 SVC 1 SVC = 0.659 BRL
08 Mar 2025 1 BRL = 1.5118 SVC 1 SVC = 0.6614 BRL
09 Mar 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
10 Mar 2025 1 BRL = 1.5078 SVC 1 SVC = 0.6632 BRL
11 Mar 2025 1 BRL = 1.4976 SVC 1 SVC = 0.6677 BRL
12 Mar 2025 1 BRL = 1.5031 SVC 1 SVC = 0.6653 BRL
13 Mar 2025 1 BRL = 1.5049 SVC 1 SVC = 0.6645 BRL
14 Mar 2025 1 BRL = 1.5157 SVC 1 SVC = 0.6598 BRL
15 Mar 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
16 Mar 2025 1 BRL = 1.523 SVC 1 SVC = 0.6566 BRL
17 Mar 2025 1 BRL = 1.533 SVC 1 SVC = 0.6523 BRL
18 Mar 2025 1 BRL = 1.5331 SVC 1 SVC = 0.6523 BRL
19 Mar 2025 1 BRL = 1.5398 SVC 1 SVC = 0.6494 BRL
20 Mar 2025 1 BRL = 1.5467 SVC 1 SVC = 0.6466 BRL
21 Mar 2025 1 BRL = 1.5292 SVC 1 SVC = 0.6539 BRL
22 Mar 2025 1 BRL = 1.5222 SVC 1 SVC = 0.657 BRL
23 Mar 2025 1 BRL = 1.5259 SVC 1 SVC = 0.6554 BRL
24 Mar 2025 1 BRL = 1.5277 SVC 1 SVC = 0.6546 BRL
25 Mar 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
26 Mar 2025 1 BRL = 1.5282 SVC 1 SVC = 0.6544 BRL
27 Mar 2025 1 BRL = 1.5187 SVC 1 SVC = 0.6585 BRL
28 Mar 2025 1 BRL = 1.519 SVC 1 SVC = 0.6583 BRL
29 Mar 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
30 Mar 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
31 Mar 2025 1 BRL = 1.5186 SVC 1 SVC = 0.6585 BRL

Apr 2025

DateBRL-SVCSVC-BRL
01 Apr 2025 1 BRL = 1.5302 SVC 1 SVC = 0.6535 BRL
02 Apr 2025 1 BRL = 1.5394 SVC 1 SVC = 0.6496 BRL
03 Apr 2025 1 BRL = 1.5229 SVC 1 SVC = 0.6566 BRL
04 Apr 2025 1 BRL = 1.5509 SVC 1 SVC = 0.6448 BRL
05 Apr 2025 1 BRL = 1.5064 SVC 1 SVC = 0.6638 BRL
06 Apr 2025 1 BRL = 1.5064 SVC 1 SVC = 0.6638 BRL
07 Apr 2025 1 BRL = 1.4893 SVC 1 SVC = 0.6714 BRL
08 Apr 2025 1 BRL = 1.4796 SVC 1 SVC = 0.6759 BRL
09 Apr 2025 1 BRL = 1.454 SVC 1 SVC = 0.6878 BRL
10 Apr 2025 1 BRL = 1.5023 SVC 1 SVC = 0.6656 BRL
11 Apr 2025 1 BRL = 1.4865 SVC 1 SVC = 0.6727 BRL
12 Apr 2025 1 BRL = 1.4894 SVC 1 SVC = 0.6714 BRL
13 Apr 2025 1 BRL = 1.4926 SVC 1 SVC = 0.67 BRL
14 Apr 2025 1 BRL = 1.4917 SVC 1 SVC = 0.6704 BRL
15 Apr 2025 1 BRL = 1.4956 SVC 1 SVC = 0.6686 BRL
16 Apr 2025 1 BRL = 1.4683 SVC 1 SVC = 0.681 BRL
17 Apr 2025 1 BRL = 1.4859 SVC 1 SVC = 0.673 BRL
18 Apr 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
19 Apr 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
20 Apr 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
21 Apr 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
22 Apr 2025 1 BRL = 1.5066 SVC 1 SVC = 0.6637 BRL
23 Apr 2025 1 BRL = 1.5352 SVC 1 SVC = 0.6514 BRL
24 Apr 2025 1 BRL = 1.542 SVC 1 SVC = 0.6485 BRL

BRL-SVC and SVC-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats